Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 546.4 and 558.55
| Intraday Target 1 | 536.61 |
| Intraday Target 2 | 544.03 |
| Intraday Target 3 | 548.76333333333 |
| Intraday Target 4 | 556.18 |
| Intraday Target 5 | 560.91 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 551.44 (-0.16%) | 546.59 | 541.35 - 553.50 | 0.8632 times | Thu 22 October 2026 | 552.32 (2.44%) | 541.02 | 541.02 - 556.56 | 0.647 times | Wed 21 October 2026 | 539.19 (0.92%) | 537.20 | 535.00 - 544.33 | 0.6732 times | Tue 20 October 2026 | 534.29 (4.62%) | 523.64 | 523.64 - 550.89 | 1.6538 times | Mon 19 October 2026 | 510.70 (-1.76%) | 516.23 | 507.00 - 519.01 | 0.6065 times | Fri 16 October 2026 | 519.86 (4.05%) | 505.97 | 503.75 - 520.57 | 1.3946 times | Thu 15 October 2026 | 499.63 (0.79%) | 505.61 | 496.59 - 508.09 | 1.4042 times | Wed 14 October 2026 | 495.69 (2.97%) | 485.60 | 483.24 - 499.26 | 1.2852 times | Tue 13 October 2026 | 481.38 (-0.75%) | 486.79 | 479.00 - 487.26 | 0.8678 times | Mon 12 October 2026 | 485.00 (0.89%) | 482.69 | 480.50 - 486.63 | 0.6045 times | Fri 09 October 2026 | 480.72 (-0.78%) | 480.04 | 478.36 - 484.14 | 0.6465 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 529.22 and 578.78
| Weekly Target 1 | 488.77 |
| Weekly Target 2 | 520.11 |
| Weekly Target 3 | 538.33333333333 |
| Weekly Target 4 | 569.67 |
| Weekly Target 5 | 587.89 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 551.44 (6.07%) | 516.23 | 507.00 - 556.56 | 1.0195 times | Fri 16 October 2026 | 519.86 (8.14%) | 482.69 | 479.00 - 520.57 | 1.2748 times | Fri 09 October 2026 | 480.72 (0.57%) | 479.75 | 471.36 - 486.94 | 1.0027 times | Fri 02 October 2026 | 478.00 (-6.37%) | 509.05 | 470.06 - 513.84 | 1.4432 times | Fri 25 September 2026 | 510.52 (-3.2%) | 524.49 | 505.75 - 529.00 | 0.9681 times | Fri 18 September 2026 | 527.39 (1.62%) | 524.37 | 518.34 - 536.62 | 1.1016 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 0.8291 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 0.9217 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.6683 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 0.771 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.6551 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 510.75 and 597.25
| Monthly Target 1 | 439.52 |
| Monthly Target 2 | 495.48 |
| Monthly Target 3 | 526.02 |
| Monthly Target 4 | 581.98 |
| Monthly Target 5 | 612.52 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 551.44 (14.06%) | 484.50 | 470.06 - 556.56 | 1.0486 times | Wed 30 September 2026 | 483.48 (-10.42%) | 543.10 | 479.90 - 549.77 | 1.1037 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.7362 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.8644 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.1918 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.8301 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9381 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 0.9859 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.0809 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2203 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7452 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 358.78 and 662.72
| Yearly Target 1 | 294.56 |
| Yearly Target 2 | 423 |
| Yearly Target 3 | 598.5 |
| Yearly Target 4 | 726.94 |
| Yearly Target 5 | 902.44 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 551.44 (-3.3%) | 569.59 | 470.06 - 774.00 | 0.8811 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1347 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1459 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1301 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2073 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.1901 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3108 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 25 points
Upper Bollinger band is at 552 and lower is at 452, while middle bands are at 477 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.42 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 537.59 |
| 12 day DMA | 511.23 |
| 20 day DMA | 501.06 |
| 35 day DMA | 509.13 |
| 50 day DMA | 522.4 |
| 100 day DMA | 530.31 |
| 150 day DMA | 556.83 |
| 200 day DMA | 591.94 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.75 | 532.41 | 522.46 |
| 12 day EMA | 520.93 | 515.38 | 508.67 |
| 20 day EMA | 514.98 | 511.14 | 506.81 |
| 35 day EMA | 518.65 | 516.72 | 514.62 |
| 50 day EMA | 528.38 | 527.44 | 526.43 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.59 | 531.27 | 520.73 |
| 12 day SMA | 511.23 | 504.73 | 498.96 |
| 20 day SMA | 501.06 | 499.01 | 496.85 |
| 35 day SMA | 509.13 | 508.47 | 507.65 |
| 50 day SMA | 522.4 | 522.87 | 523.37 |
| 100 day SMA | 530.31 | 530.16 | 530.02 |
| 150 day SMA | 556.83 | 557.86 | 558.94 |
| 200 day SMA | 591.94 | 592.24 | 592.53 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
