ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 524.24 and 535.87

Intraday Target 1521.62
Intraday Target 2526.85
Intraday Target 3533.25
Intraday Target 4538.48
Intraday Target 5544.88

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 09 July 2026 532.08 (-2.37%) 537.55 528.02 - 539.65 0.8467 times
Wed 08 July 2026 544.97 (-0.74%) 548.46 539.00 - 555.78 0.6013 times
Tue 07 July 2026 549.04 (0.41%) 551.04 544.28 - 552.63 0.8371 times
Mon 06 July 2026 546.81 (-0.2%) 549.08 537.37 - 549.08 0.571 times
Thu 02 July 2026 547.93 (5.37%) 520.00 520.00 - 548.80 1.3083 times
Wed 01 July 2026 520.03 (2.1%) 511.00 510.01 - 525.31 0.5799 times
Tue 30 June 2026 509.31 (2.68%) 499.76 495.10 - 509.57 1.5403 times
Mon 29 June 2026 496.02 (-0.8%) 502.00 493.84 - 503.81 1.3688 times
Fri 26 June 2026 500.03 (0.08%) 501.75 498.13 - 507.28 1.8868 times
Thu 25 June 2026 499.65 (-0.67%) 502.01 498.75 - 512.44 0.4598 times
Wed 24 June 2026 503.01 (-1.99%) 515.14 502.77 - 517.13 1.4558 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 516.17 and 543.93

Weekly Target 1510.87
Weekly Target 2521.47
Weekly Target 3538.62666666667
Weekly Target 4549.23
Weekly Target 5566.39

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 09 July 2026 532.08 (-2.89%) 549.08 528.02 - 555.78 0.6685 times
Thu 02 July 2026 547.93 (9.58%) 502.00 493.84 - 548.80 1.1228 times
Fri 26 June 2026 500.03 (-4.09%) 515.59 498.13 - 519.63 1.4232 times
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.7933 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.1165 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.3323 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7311 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.0379 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.8624 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 0.912 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.8428 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 521.05 and 566.82

Monthly Target 1486.85
Monthly Target 2509.47
Monthly Target 3532.62333333333
Monthly Target 4555.24
Monthly Target 5578.39

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 09 July 2026 532.08 (4.47%) 511.00 510.01 - 555.78 0.2776 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.3364 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9308 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0519 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1055 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.212 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3683 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8356 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9143 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9678 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.1042 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 372.88 and 653.04

Yearly Target 1319.81
Yearly Target 2425.95
Yearly Target 3599.97333333333
Yearly Target 4706.11
Yearly Target 5880.13

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 09 July 2026 532.08 (-6.69%) 569.59 493.84 - 774.00 0.5987 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1871 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1987 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1823 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.263 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.245 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3251 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 531.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 21 points

Upper Bollinger band is at 571 and lower is at 489, while middle bands are at 509 and 550

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.51 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 544.17
12 day DMA 521.84
20 day DMA 529.09
35 day DMA 537.41
50 day DMA 543.82
100 day DMA 620
150 day DMA 619.14
200 day DMA 610.64

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA537.09539.6536.92
12 day EMA531.56531.46529.01
20 day EMA532.13532.13530.78
35 day EMA538.17538.53538.15
50 day EMA547.4548.03548.16

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA544.17541.76534.62
12 day SMA521.84519.78517.81
20 day SMA529.09529.92529.72
35 day SMA537.41537.92537.8
50 day SMA543.82544.68545.28
100 day SMA620621.47622.87
150 day SMA619.14619.38619.54
200 day SMA610.64610.89611.07

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top