ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 546.48 and 553.42

Intraday Target 1544.85
Intraday Target 2548.1
Intraday Target 3551.79333333333
Intraday Target 4555.04
Intraday Target 5558.73

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 27 May 2026 551.34 (-0.98%) 552.35 548.55 - 555.49 0.7898 times
Tue 26 May 2026 556.80 (0.22%) 557.73 550.34 - 558.99 0.9207 times
Fri 22 May 2026 555.58 (0.73%) 551.10 550.49 - 557.69 0.4945 times
Thu 21 May 2026 551.58 (-0.05%) 553.62 546.76 - 555.96 1.2125 times
Wed 20 May 2026 551.86 (-0.81%) 555.70 547.57 - 558.11 0.7317 times
Tue 19 May 2026 556.34 (1.15%) 552.95 550.08 - 557.09 1.2586 times
Mon 18 May 2026 550.00 (1.72%) 540.00 539.00 - 552.75 1.9507 times
Fri 15 May 2026 540.69 (-1.45%) 548.72 539.14 - 552.80 0.9841 times
Thu 14 May 2026 548.65 (-0.57%) 553.54 547.28 - 555.97 0.7957 times
Wed 13 May 2026 551.80 (-1.16%) 554.35 544.10 - 554.35 0.8618 times
Tue 12 May 2026 558.30 (1.84%) 550.00 546.57 - 559.46 1.0387 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 544.73 and 555.17

Weekly Target 1542.52
Weekly Target 2546.93
Weekly Target 3552.96
Weekly Target 4557.37
Weekly Target 5563.4

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 27 May 2026 551.34 (-0.76%) 557.73 548.55 - 558.99 0.3513 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.1599 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.9637 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 1.0193 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.9419 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.6322 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.8458 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.1219 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.8234 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.1406 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6414 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 524.24 and 566.1

Monthly Target 1515.21
Monthly Target 2533.27
Monthly Target 3557.06666666667
Monthly Target 4575.13
Monthly Target 5598.93

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 27 May 2026 551.34 (-4.86%) 578.75 539.00 - 580.86 0.7977 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.015 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0667 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1696 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3203 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8063 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8822 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9338 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0655 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9428 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1716 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 427.67 and 662.67

Yearly Target 1386.45
Yearly Target 2468.89
Yearly Target 3621.44666666667
Yearly Target 4703.89
Yearly Target 5856.45

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 27 May 2026 551.34 (-3.31%) 569.59 539.00 - 774.00 0.4668 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2115 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2234 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2066 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2891 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2707 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3318 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 10 points

Upper Bollinger band is at 575 and lower is at 539, while middle bands are at 548 and 566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.26 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 553.43
12 day DMA 551.76
20 day DMA 556.37
35 day DMA 592.31
50 day DMA 623.52
100 day DMA 655.37
150 day DMA 627.67
200 day DMA 618.04

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA553.25554.21552.92
12 day EMA555.58556.35556.27
20 day EMA565.68567.19568.28
35 day EMA594.06596.57598.91
50 day EMA625.87628.91631.85

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA553.43554.43553.07
12 day SMA551.76551.61551.23
20 day SMA556.37557.69558.61
35 day SMA592.31596.28600.25
50 day SMA623.52627.17630.76
100 day SMA655.37655.63655.84
150 day SMA627.67628.05628.52
200 day SMA618.04618.15618.23

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top