Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 677.34 and 684.47
| Intraday Target 1 | 671.66 |
| Intraday Target 2 | 675.89 |
| Intraday Target 3 | 678.78666666667 |
| Intraday Target 4 | 683.02 |
| Intraday Target 5 | 685.92 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 680.13 (-0.17%) | 680.00 | 674.55 - 681.68 | 0.3896 times | Mon 13 April 2026 | 681.31 (1.13%) | 677.72 | 677.01 - 683.87 | 0.8499 times | Fri 10 April 2026 | 673.73 (-2.44%) | 685.34 | 665.00 - 687.00 | 0.8236 times | Thu 09 April 2026 | 690.57 (0.45%) | 689.70 | 685.00 - 698.53 | 1.2804 times | Wed 08 April 2026 | 687.47 (-0.44%) | 677.47 | 673.50 - 690.79 | 2.1427 times | Tue 07 April 2026 | 690.50 (-0.76%) | 694.03 | 686.39 - 696.79 | 0.3811 times | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.3056 times | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 1.0102 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.9084 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.9083 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.5277 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 677.34 and 686.66
| Weekly Target 1 | 670.2 |
| Weekly Target 2 | 675.16 |
| Weekly Target 3 | 679.51666666667 |
| Weekly Target 4 | 684.48 |
| Weekly Target 5 | 688.84 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 680.13 (0.95%) | 677.72 | 674.55 - 683.87 | 0.2504 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1988 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8798 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.2188 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6853 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.996 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.889 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.4716 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.1852 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.225 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.3577 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 650.79 and 694.34
| Monthly Target 1 | 641.01 |
| Monthly Target 2 | 660.57 |
| Monthly Target 3 | 684.56 |
| Monthly Target 4 | 704.12 |
| Monthly Target 5 | 728.11 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 680.13 (-0.31%) | 689.34 | 665.00 - 708.55 | 0.3754 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0792 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2293 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3358 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8327 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8926 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0019 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.078 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9898 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1854 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0289 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 622.32 and 831.82
| Yearly Target 1 | 463.38 |
| Yearly Target 2 | 571.75 |
| Yearly Target 3 | 672.87666666667 |
| Yearly Target 4 | 781.25 |
| Yearly Target 5 | 882.38 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 680.13 (19.27%) | 569.59 | 564.50 - 774.00 | 0.343 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.231 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2352 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.253 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3248 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2835 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3295 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 17 points
Upper Bollinger band is at 726 and lower is at 661, while middle bands are at 677 and 710
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.04 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 682.64 |
| 12 day DMA | 685.99 |
| 20 day DMA | 692.93 |
| 35 day DMA | 711.81 |
| 50 day DMA | 708.94 |
| 100 day DMA | 653.16 |
| 150 day DMA | 631.1 |
| 200 day DMA | 611.8 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.6 | 683.84 | 685.11 |
| 12 day EMA | 688 | 689.43 | 690.91 |
| 20 day EMA | 693.83 | 695.27 | 696.74 |
| 35 day EMA | 697.77 | 698.81 | 699.84 |
| 50 day EMA | 704.21 | 705.19 | 706.16 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.64 | 684.72 | 687.61 |
| 12 day SMA | 685.99 | 686.97 | 687.8 |
| 20 day SMA | 692.93 | 695.61 | 698.36 |
| 35 day SMA | 711.81 | 713.05 | 714.63 |
| 50 day SMA | 708.94 | 709.18 | 709.46 |
| 100 day SMA | 653.16 | 651.99 | 650.76 |
| 150 day SMA | 631.1 | 630.44 | 629.83 |
| 200 day SMA | 611.8 | 610.9 | 609.98 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
