NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 524.24 and 535.87
| Intraday Target 1 | 521.62 |
| Intraday Target 2 | 526.85 |
| Intraday Target 3 | 533.25 |
| Intraday Target 4 | 538.48 |
| Intraday Target 5 | 544.88 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 532.08 (-2.37%) | 537.55 | 528.02 - 539.65 | 0.8467 times | Wed 08 July 2026 | 544.97 (-0.74%) | 548.46 | 539.00 - 555.78 | 0.6013 times | Tue 07 July 2026 | 549.04 (0.41%) | 551.04 | 544.28 - 552.63 | 0.8371 times | Mon 06 July 2026 | 546.81 (-0.2%) | 549.08 | 537.37 - 549.08 | 0.571 times | Thu 02 July 2026 | 547.93 (5.37%) | 520.00 | 520.00 - 548.80 | 1.3083 times | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.5799 times | Tue 30 June 2026 | 509.31 (2.68%) | 499.76 | 495.10 - 509.57 | 1.5403 times | Mon 29 June 2026 | 496.02 (-0.8%) | 502.00 | 493.84 - 503.81 | 1.3688 times | Fri 26 June 2026 | 500.03 (0.08%) | 501.75 | 498.13 - 507.28 | 1.8868 times | Thu 25 June 2026 | 499.65 (-0.67%) | 502.01 | 498.75 - 512.44 | 0.4598 times | Wed 24 June 2026 | 503.01 (-1.99%) | 515.14 | 502.77 - 517.13 | 1.4558 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 516.17 and 543.93
| Weekly Target 1 | 510.87 |
| Weekly Target 2 | 521.47 |
| Weekly Target 3 | 538.62666666667 |
| Weekly Target 4 | 549.23 |
| Weekly Target 5 | 566.39 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 532.08 (-2.89%) | 549.08 | 528.02 - 555.78 | 0.6685 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1228 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.4232 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.7933 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1165 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3323 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7311 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0379 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.8624 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 0.912 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.8428 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 521.05 and 566.82
| Monthly Target 1 | 486.85 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 532.62333333333 |
| Monthly Target 4 | 555.24 |
| Monthly Target 5 | 578.39 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 532.08 (4.47%) | 511.00 | 510.01 - 555.78 | 0.2776 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3364 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9308 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0519 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1055 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.212 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3683 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8356 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9143 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9678 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1042 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 372.88 and 653.04
| Yearly Target 1 | 319.81 |
| Yearly Target 2 | 425.95 |
| Yearly Target 3 | 599.97333333333 |
| Yearly Target 4 | 706.11 |
| Yearly Target 5 | 880.13 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 532.08 (-6.69%) | 569.59 | 493.84 - 774.00 | 0.5987 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1871 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1987 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1823 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.263 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.245 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3251 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 531.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 21 points
Upper Bollinger band is at 571 and lower is at 489, while middle bands are at 509 and 550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.51 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 544.17 |
| 12 day DMA | 521.84 |
| 20 day DMA | 529.09 |
| 35 day DMA | 537.41 |
| 50 day DMA | 543.82 |
| 100 day DMA | 620 |
| 150 day DMA | 619.14 |
| 200 day DMA | 610.64 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.09 | 539.6 | 536.92 |
| 12 day EMA | 531.56 | 531.46 | 529.01 |
| 20 day EMA | 532.13 | 532.13 | 530.78 |
| 35 day EMA | 538.17 | 538.53 | 538.15 |
| 50 day EMA | 547.4 | 548.03 | 548.16 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.17 | 541.76 | 534.62 |
| 12 day SMA | 521.84 | 519.78 | 517.81 |
| 20 day SMA | 529.09 | 529.92 | 529.72 |
| 35 day SMA | 537.41 | 537.92 | 537.8 |
| 50 day SMA | 543.82 | 544.68 | 545.28 |
| 100 day SMA | 620 | 621.47 | 622.87 |
| 150 day SMA | 619.14 | 619.38 | 619.54 |
| 200 day SMA | 610.64 | 610.89 | 611.07 |


