NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 546.48 and 553.42
| Intraday Target 1 | 544.85 |
| Intraday Target 2 | 548.1 |
| Intraday Target 3 | 551.79333333333 |
| Intraday Target 4 | 555.04 |
| Intraday Target 5 | 558.73 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 551.34 (-0.98%) | 552.35 | 548.55 - 555.49 | 0.7898 times | Tue 26 May 2026 | 556.80 (0.22%) | 557.73 | 550.34 - 558.99 | 0.9207 times | Fri 22 May 2026 | 555.58 (0.73%) | 551.10 | 550.49 - 557.69 | 0.4945 times | Thu 21 May 2026 | 551.58 (-0.05%) | 553.62 | 546.76 - 555.96 | 1.2125 times | Wed 20 May 2026 | 551.86 (-0.81%) | 555.70 | 547.57 - 558.11 | 0.7317 times | Tue 19 May 2026 | 556.34 (1.15%) | 552.95 | 550.08 - 557.09 | 1.2586 times | Mon 18 May 2026 | 550.00 (1.72%) | 540.00 | 539.00 - 552.75 | 1.9507 times | Fri 15 May 2026 | 540.69 (-1.45%) | 548.72 | 539.14 - 552.80 | 0.9841 times | Thu 14 May 2026 | 548.65 (-0.57%) | 553.54 | 547.28 - 555.97 | 0.7957 times | Wed 13 May 2026 | 551.80 (-1.16%) | 554.35 | 544.10 - 554.35 | 0.8618 times | Tue 12 May 2026 | 558.30 (1.84%) | 550.00 | 546.57 - 559.46 | 1.0387 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 544.73 and 555.17
| Weekly Target 1 | 542.52 |
| Weekly Target 2 | 546.93 |
| Weekly Target 3 | 552.96 |
| Weekly Target 4 | 557.37 |
| Weekly Target 5 | 563.4 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 551.34 (-0.76%) | 557.73 | 548.55 - 558.99 | 0.3513 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.1599 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9637 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 1.0193 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9419 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.6322 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8458 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1219 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8234 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1406 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6414 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 524.24 and 566.1
| Monthly Target 1 | 515.21 |
| Monthly Target 2 | 533.27 |
| Monthly Target 3 | 557.06666666667 |
| Monthly Target 4 | 575.13 |
| Monthly Target 5 | 598.93 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 551.34 (-4.86%) | 578.75 | 539.00 - 580.86 | 0.7977 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.015 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0667 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1696 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3203 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8063 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8822 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9338 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0655 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9428 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1716 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 427.67 and 662.67
| Yearly Target 1 | 386.45 |
| Yearly Target 2 | 468.89 |
| Yearly Target 3 | 621.44666666667 |
| Yearly Target 4 | 703.89 |
| Yearly Target 5 | 856.45 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 551.34 (-3.31%) | 569.59 | 539.00 - 774.00 | 0.4668 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2115 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2234 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2066 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2891 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2707 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3318 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 10 points
Upper Bollinger band is at 575 and lower is at 539, while middle bands are at 548 and 566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.26 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 553.43 |
| 12 day DMA | 551.76 |
| 20 day DMA | 556.37 |
| 35 day DMA | 592.31 |
| 50 day DMA | 623.52 |
| 100 day DMA | 655.37 |
| 150 day DMA | 627.67 |
| 200 day DMA | 618.04 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.25 | 554.21 | 552.92 |
| 12 day EMA | 555.58 | 556.35 | 556.27 |
| 20 day EMA | 565.68 | 567.19 | 568.28 |
| 35 day EMA | 594.06 | 596.57 | 598.91 |
| 50 day EMA | 625.87 | 628.91 | 631.85 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.43 | 554.43 | 553.07 |
| 12 day SMA | 551.76 | 551.61 | 551.23 |
| 20 day SMA | 556.37 | 557.69 | 558.61 |
| 35 day SMA | 592.31 | 596.28 | 600.25 |
| 50 day SMA | 623.52 | 627.17 | 630.76 |
| 100 day SMA | 655.37 | 655.63 | 655.84 |
| 150 day SMA | 627.67 | 628.05 | 628.52 |
| 200 day SMA | 618.04 | 618.15 | 618.23 |


