ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 547.78 and 557.63

Intraday Target 1540.07
Intraday Target 2545.64
Intraday Target 3549.92
Intraday Target 4555.49
Intraday Target 5559.77

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 16 June 2026 551.21 (1.19%) 545.90 544.35 - 554.20 0.8688 times
Mon 15 June 2026 544.75 (-1.01%) 549.30 536.74 - 549.30 0.5632 times
Fri 12 June 2026 550.33 (-0.4%) 553.00 546.99 - 554.06 0.9387 times
Thu 11 June 2026 552.52 (1.91%) 543.87 541.38 - 559.70 0.5314 times
Wed 10 June 2026 542.14 (-1.19%) 552.90 541.00 - 552.92 0.8792 times
Tue 09 June 2026 548.67 (1.45%) 538.35 537.44 - 548.75 1.1345 times
Mon 08 June 2026 540.81 (-0.66%) 542.03 531.50 - 546.86 1.2109 times
Fri 05 June 2026 544.40 (-0.14%) 550.00 540.16 - 551.96 1.2538 times
Thu 04 June 2026 545.17 (3.63%) 532.50 531.33 - 545.43 1.1887 times
Wed 03 June 2026 526.06 (-1.96%) 533.54 525.73 - 538.43 1.4307 times
Tue 02 June 2026 536.59 (-0.47%) 542.00 531.80 - 544.86 0.8925 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 543.98 and 561.44

Weekly Target 1529.92
Weekly Target 2540.57
Weekly Target 3547.38333333333
Weekly Target 4558.03
Weekly Target 5564.84

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 16 June 2026 551.21 (0.16%) 549.30 536.74 - 554.20 0.3626 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.1886 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.4184 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7784 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.105 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.9181 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 0.971 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.8973 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.5549 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.8058 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.0687 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 519.23 and 557.71

Monthly Target 1508.57
Monthly Target 2529.89
Monthly Target 3547.05
Monthly Target 4568.37
Monthly Target 5585.53

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 16 June 2026 551.21 (-2.21%) 563.22 525.73 - 564.21 0.6844 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9137 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0325 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0851 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1897 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3431 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8202 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8974 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9499 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0839 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.959 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 414.34 and 662.61

Yearly Target 1368.71
Yearly Target 2459.96
Yearly Target 3616.98
Yearly Target 4708.23
Yearly Target 5865.25

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 16 June 2026 551.21 (-3.34%) 569.59 525.73 - 774.00 0.529 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2118 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1952 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2768 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2586 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3287 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 547.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 9 points

Upper Bollinger band is at 566 and lower is at 532, while middle bands are at 540 and 557

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.32 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 548.19
12 day DMA 543.48
20 day DMA 548.41
35 day DMA 552.85
50 day DMA 581.32
100 day DMA 644.67
150 day DMA 623.37
200 day DMA 615.34

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA548.25546.77547.78
12 day EMA547.59546.93547.33
20 day EMA551.42551.44552.14
35 day EMA569.28570.34571.85
50 day EMA586.92588.38590.16

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.19547.68546.89
12 day SMA543.48544.52545.73
20 day SMA548.41548.35548.15
35 day SMA552.85553.54554.41
50 day SMA581.32584.21587.37
100 day SMA644.67645.8646.92
150 day SMA623.37623.5623.72
200 day SMA615.34615.55615.75

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top