ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 550.33 and 559.7

Intraday Target 1547.51
Intraday Target 2553.14
Intraday Target 3556.88
Intraday Target 4562.51
Intraday Target 5566.25

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 06 May 2026 558.77 (0.03%) 558.97 551.25 - 560.62 0.5596 times
Tue 05 May 2026 558.60 (-1.48%) 570.05 553.41 - 570.50 1.3883 times
Mon 04 May 2026 566.97 (-0.21%) 569.20 565.19 - 577.50 0.5896 times
Fri 01 May 2026 568.14 (-1.96%) 578.75 568.09 - 580.86 0.9727 times
Thu 30 April 2026 579.48 (1.24%) 574.14 573.25 - 580.74 0.9766 times
Wed 29 April 2026 572.41 (-0.94%) 578.00 567.33 - 582.13 1.0269 times
Tue 28 April 2026 577.82 (0.44%) 581.96 570.66 - 582.99 0.8805 times
Mon 27 April 2026 575.28 (0.03%) 573.00 569.56 - 588.26 0.6885 times
Fri 24 April 2026 575.09 (-2.14%) 586.50 569.00 - 587.00 0.8325 times
Thu 23 April 2026 587.66 (-0.33%) 592.57 583.23 - 596.50 2.085 times
Wed 22 April 2026 589.62 (-3.52%) 611.10 583.50 - 615.00 1.9585 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 541.89 and 568.14

Weekly Target 1536.26
Weekly Target 2547.51
Weekly Target 3562.50666666667
Weekly Target 4573.76
Weekly Target 5588.76

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 06 May 2026 558.77 (-1.65%) 569.20 551.25 - 577.50 0.5069 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.9081 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.5735 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.8154 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.0815 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.7938 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.0996 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6183 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8986 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.7043 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.3277 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 540.21 and 569.82

Monthly Target 1534.02
Monthly Target 2546.39
Monthly Target 3563.62666666667
Monthly Target 4576
Monthly Target 5593.24

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 06 May 2026 558.77 (-3.57%) 578.75 551.25 - 580.86 0.165 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0669 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1213 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2771 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3878 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8652 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9273 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 1.041 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.12 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 1.0283 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.2315 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 443.64 and 666.39

Yearly Target 1405.26
Yearly Target 2482.01
Yearly Target 3628.00666666667
Yearly Target 4704.76
Yearly Target 5850.76

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 06 May 2026 558.77 (-2.01%) 569.59 551.25 - 774.00 0.4081 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.219 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2232 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2407 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3119 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2709 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3263 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 584.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 50 points

Upper Bollinger band is at 716 and lower is at 517, while middle bands are at 567 and 666

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.76 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 566.39
12 day DMA 576.75
20 day DMA 616.02
35 day DMA 649.06
50 day DMA 675.65
100 day DMA 659.63
150 day DMA 633.36
200 day DMA 619.41

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA565.4568.72573.78
12 day EMA584.78589.51595.13
20 day EMA606.64611.68617.26
35 day EMA637.99642.65647.6
50 day EMA668.54673.02677.69

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA566.39569.12572.96
12 day SMA576.75584.93593.82
20 day SMA616.02622.45629.05
35 day SMA649.06654.13659.13
50 day SMA675.65678.98682.28
100 day SMA659.63659.6659.52
150 day SMA633.36633.54633.72
200 day SMA619.41619.22619.01

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top