NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 547.78 and 557.63
| Intraday Target 1 | 540.07 |
| Intraday Target 2 | 545.64 |
| Intraday Target 3 | 549.92 |
| Intraday Target 4 | 555.49 |
| Intraday Target 5 | 559.77 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 551.21 (1.19%) | 545.90 | 544.35 - 554.20 | 0.8688 times | Mon 15 June 2026 | 544.75 (-1.01%) | 549.30 | 536.74 - 549.30 | 0.5632 times | Fri 12 June 2026 | 550.33 (-0.4%) | 553.00 | 546.99 - 554.06 | 0.9387 times | Thu 11 June 2026 | 552.52 (1.91%) | 543.87 | 541.38 - 559.70 | 0.5314 times | Wed 10 June 2026 | 542.14 (-1.19%) | 552.90 | 541.00 - 552.92 | 0.8792 times | Tue 09 June 2026 | 548.67 (1.45%) | 538.35 | 537.44 - 548.75 | 1.1345 times | Mon 08 June 2026 | 540.81 (-0.66%) | 542.03 | 531.50 - 546.86 | 1.2109 times | Fri 05 June 2026 | 544.40 (-0.14%) | 550.00 | 540.16 - 551.96 | 1.2538 times | Thu 04 June 2026 | 545.17 (3.63%) | 532.50 | 531.33 - 545.43 | 1.1887 times | Wed 03 June 2026 | 526.06 (-1.96%) | 533.54 | 525.73 - 538.43 | 1.4307 times | Tue 02 June 2026 | 536.59 (-0.47%) | 542.00 | 531.80 - 544.86 | 0.8925 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 543.98 and 561.44
| Weekly Target 1 | 529.92 |
| Weekly Target 2 | 540.57 |
| Weekly Target 3 | 547.38333333333 |
| Weekly Target 4 | 558.03 |
| Weekly Target 5 | 564.84 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 551.21 (0.16%) | 549.30 | 536.74 - 554.20 | 0.3626 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1886 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.4184 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7784 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.105 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9181 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 0.971 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.8973 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.5549 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8058 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.0687 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 519.23 and 557.71
| Monthly Target 1 | 508.57 |
| Monthly Target 2 | 529.89 |
| Monthly Target 3 | 547.05 |
| Monthly Target 4 | 568.37 |
| Monthly Target 5 | 585.53 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 551.21 (-2.21%) | 563.22 | 525.73 - 564.21 | 0.6844 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9137 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0325 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0851 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1897 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3431 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8202 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8974 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9499 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0839 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.959 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 414.34 and 662.61
| Yearly Target 1 | 368.71 |
| Yearly Target 2 | 459.96 |
| Yearly Target 3 | 616.98 |
| Yearly Target 4 | 708.23 |
| Yearly Target 5 | 865.25 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 551.21 (-3.34%) | 569.59 | 525.73 - 774.00 | 0.529 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2118 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1952 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2768 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2586 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3287 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 9 points
Upper Bollinger band is at 566 and lower is at 532, while middle bands are at 540 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.32 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 548.19 |
| 12 day DMA | 543.48 |
| 20 day DMA | 548.41 |
| 35 day DMA | 552.85 |
| 50 day DMA | 581.32 |
| 100 day DMA | 644.67 |
| 150 day DMA | 623.37 |
| 200 day DMA | 615.34 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.25 | 546.77 | 547.78 |
| 12 day EMA | 547.59 | 546.93 | 547.33 |
| 20 day EMA | 551.42 | 551.44 | 552.14 |
| 35 day EMA | 569.28 | 570.34 | 571.85 |
| 50 day EMA | 586.92 | 588.38 | 590.16 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.19 | 547.68 | 546.89 |
| 12 day SMA | 543.48 | 544.52 | 545.73 |
| 20 day SMA | 548.41 | 548.35 | 548.15 |
| 35 day SMA | 552.85 | 553.54 | 554.41 |
| 50 day SMA | 581.32 | 584.21 | 587.37 |
| 100 day SMA | 644.67 | 645.8 | 646.92 |
| 150 day SMA | 623.37 | 623.5 | 623.72 |
| 200 day SMA | 615.34 | 615.55 | 615.75 |


