ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 665.38 and 693.37

Intraday Target 1660.5
Intraday Target 2670.25
Intraday Target 3688.49
Intraday Target 4698.24
Intraday Target 5716.48

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 23 March 2026 680.00 (-3.84%) 705.85 678.74 - 706.73 1.9534 times
Fri 20 March 2026 707.17 (-1%) 713.12 701.00 - 717.34 0.6128 times
Thu 19 March 2026 714.29 (-1.35%) 726.84 707.01 - 728.00 0.4859 times
Tue 17 March 2026 724.03 (-1.62%) 734.44 720.80 - 736.87 1.2182 times
Mon 16 March 2026 735.96 (0.31%) 733.53 726.17 - 737.40 0.9631 times
Fri 13 March 2026 733.71 (-0.35%) 739.95 728.34 - 746.89 0.7675 times
Thu 12 March 2026 736.30 (0.44%) 736.44 726.58 - 746.18 1.2005 times
Wed 11 March 2026 733.08 (-0.26%) 732.03 728.57 - 742.10 0.3255 times
Tue 10 March 2026 734.98 (-1.65%) 738.00 730.19 - 744.97 1.0232 times
Mon 09 March 2026 747.34 (-1.16%) 763.00 744.57 - 765.58 1.45 times
Fri 06 March 2026 756.13 (2.18%) 742.27 738.01 - 758.68 1.2291 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 665.38 and 693.37

Weekly Target 1660.5
Weekly Target 2670.25
Weekly Target 3688.49
Weekly Target 4698.24
Weekly Target 5716.48

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 23 March 2026 680.00 (-3.84%) 705.85 678.74 - 706.73 0.3556 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.5972 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8678 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.646 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.2823 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 1.0327 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.1961 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.183 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.5475 times
Fri 30 January 2026 692.26 (2.87%) 673.01 636.00 - 705.45 1.2919 times
Fri 23 January 2026 672.95 (0.91%) 666.90 653.02 - 677.30 0.5736 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 631.74 and 727

Monthly Target 1615.65
Monthly Target 2647.83
Monthly Target 3710.91333333333
Monthly Target 4743.09
Monthly Target 5806.17

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 23 March 2026 680.00 (-6.13%) 745.00 678.74 - 774.00 0.7827 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1834 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.286 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8017 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8593 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9646 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0378 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9529 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1412 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9905 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.3738 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 622.25 and 831.75

Yearly Target 1463.33
Yearly Target 2571.67
Yearly Target 3672.83333333333
Yearly Target 4781.17
Yearly Target 5882.33

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 23 March 2026 680.00 (19.25%) 569.59 564.50 - 774.00 0.2905 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2407 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.245 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2628 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3353 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2936 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3321 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 720.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.89

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 21 points

Upper Bollinger band is at 772 and lower is at 690, while middle bands are at 711 and 752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.08 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 712.29
12 day DMA 728.58
20 day DMA 730.8
35 day DMA 718.57
50 day DMA 701.59
100 day DMA 636
150 day DMA 621.29
200 day DMA 597.33

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA706.67720.01726.43
12 day EMA720.25727.57731.28
20 day EMA721.13725.46727.38
35 day EMA709.55711.29711.53
50 day EMA693.74694.3693.78

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA712.29723.03728.86
12 day SMA728.58734.74739.07
20 day SMA730.8732.98734.46
35 day SMA718.57718.92718.58
50 day SMA701.59699.8697.2
100 day SMA636635.16634.15
150 day SMA621.29620.64619.79
200 day SMA597.33596.33595.17

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top