ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 499.31 and 537.43

Intraday Target 1491.96
Intraday Target 2506.66
Intraday Target 3530.08
Intraday Target 4544.78
Intraday Target 5568.2

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 18 June 2026 521.36 (-5.23%) 548.85 515.38 - 553.50 1.1548 times
Wed 17 June 2026 550.15 (-0.19%) 549.00 544.35 - 558.80 0.8957 times
Tue 16 June 2026 551.21 (1.19%) 545.90 544.35 - 554.20 0.9358 times
Mon 15 June 2026 544.75 (-1.01%) 549.30 536.74 - 549.30 0.6066 times
Fri 12 June 2026 550.33 (-0.4%) 553.00 546.99 - 554.06 1.011 times
Thu 11 June 2026 552.52 (1.91%) 543.87 541.38 - 559.70 0.5724 times
Wed 10 June 2026 542.14 (-1.19%) 552.90 541.00 - 552.92 0.9469 times
Tue 09 June 2026 548.67 (1.45%) 538.35 537.44 - 548.75 1.222 times
Mon 08 June 2026 540.81 (-0.66%) 542.03 531.50 - 546.86 1.3043 times
Fri 05 June 2026 544.40 (-0.14%) 550.00 540.16 - 551.96 1.3505 times
Thu 04 June 2026 545.17 (3.63%) 532.50 531.33 - 545.43 1.2803 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 496.66 and 540.08

Weekly Target 1488.43
Weekly Target 2504.89
Weekly Target 3531.84666666667
Weekly Target 4548.31
Weekly Target 5575.27

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.8057 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.134 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.3532 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7426 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.0542 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.8759 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 0.9263 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.856 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.4834 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.7687 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.0196 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 493.96 and 542.79

Monthly Target 1484.82
Monthly Target 2503.09
Monthly Target 3533.65
Monthly Target 4551.92
Monthly Target 5582.48

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 18 June 2026 521.36 (-7.51%) 563.22 515.38 - 564.21 0.7867 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9036 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0212 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0732 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1767 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3283 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8112 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8876 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9395 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.072 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9485 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 389.06 and 647.68

Yearly Target 1344.96
Yearly Target 2433.16
Yearly Target 3603.58
Yearly Target 4691.78
Yearly Target 5862.2

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 18 June 2026 521.36 (-8.57%) 569.59 515.38 - 774.00 0.5377 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1984 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2102 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1936 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2751 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2569 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3282 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.92

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 547 and price is deviating by 11 points

Upper Bollinger band is at 567 and lower is at 527, while middle bands are at 537 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.82 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 543.56
12 day DMA 543.13
20 day DMA 546.58
35 day DMA 550.6
50 day DMA 575.19
100 day DMA 641.95
150 day DMA 622.91
200 day DMA 614.75

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA539.71548.88548.25
12 day EMA543.89547.99547.6
20 day EMA548.59551.46551.6
35 day EMA565.49568.09569.15
50 day EMA581.76584.22585.61

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA543.56549.79548.19
12 day SMA543.13544.4543.48
20 day SMA546.58548.1548.41
35 day SMA550.6552.06552.85
50 day SMA575.19578.51581.32
100 day SMA641.95643.46644.67
150 day SMA622.91623.23623.37
200 day SMA614.75615.1615.34

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top