NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 499.31 and 537.43
| Intraday Target 1 | 491.96 |
| Intraday Target 2 | 506.66 |
| Intraday Target 3 | 530.08 |
| Intraday Target 4 | 544.78 |
| Intraday Target 5 | 568.2 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 521.36 (-5.23%) | 548.85 | 515.38 - 553.50 | 1.1548 times | Wed 17 June 2026 | 550.15 (-0.19%) | 549.00 | 544.35 - 558.80 | 0.8957 times | Tue 16 June 2026 | 551.21 (1.19%) | 545.90 | 544.35 - 554.20 | 0.9358 times | Mon 15 June 2026 | 544.75 (-1.01%) | 549.30 | 536.74 - 549.30 | 0.6066 times | Fri 12 June 2026 | 550.33 (-0.4%) | 553.00 | 546.99 - 554.06 | 1.011 times | Thu 11 June 2026 | 552.52 (1.91%) | 543.87 | 541.38 - 559.70 | 0.5724 times | Wed 10 June 2026 | 542.14 (-1.19%) | 552.90 | 541.00 - 552.92 | 0.9469 times | Tue 09 June 2026 | 548.67 (1.45%) | 538.35 | 537.44 - 548.75 | 1.222 times | Mon 08 June 2026 | 540.81 (-0.66%) | 542.03 | 531.50 - 546.86 | 1.3043 times | Fri 05 June 2026 | 544.40 (-0.14%) | 550.00 | 540.16 - 551.96 | 1.3505 times | Thu 04 June 2026 | 545.17 (3.63%) | 532.50 | 531.33 - 545.43 | 1.2803 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 496.66 and 540.08
| Weekly Target 1 | 488.43 |
| Weekly Target 2 | 504.89 |
| Weekly Target 3 | 531.84666666667 |
| Weekly Target 4 | 548.31 |
| Weekly Target 5 | 575.27 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8057 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.134 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3532 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7426 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0542 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.8759 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 0.9263 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.856 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.4834 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.7687 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.0196 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 493.96 and 542.79
| Monthly Target 1 | 484.82 |
| Monthly Target 2 | 503.09 |
| Monthly Target 3 | 533.65 |
| Monthly Target 4 | 551.92 |
| Monthly Target 5 | 582.48 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 521.36 (-7.51%) | 563.22 | 515.38 - 564.21 | 0.7867 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9036 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0212 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0732 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1767 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3283 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8112 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8876 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9395 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.072 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9485 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 389.06 and 647.68
| Yearly Target 1 | 344.96 |
| Yearly Target 2 | 433.16 |
| Yearly Target 3 | 603.58 |
| Yearly Target 4 | 691.78 |
| Yearly Target 5 | 862.2 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 521.36 (-8.57%) | 569.59 | 515.38 - 774.00 | 0.5377 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1984 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2102 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1936 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2751 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2569 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3282 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.92
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 11 points
Upper Bollinger band is at 567 and lower is at 527, while middle bands are at 537 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.82 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 543.56 |
| 12 day DMA | 543.13 |
| 20 day DMA | 546.58 |
| 35 day DMA | 550.6 |
| 50 day DMA | 575.19 |
| 100 day DMA | 641.95 |
| 150 day DMA | 622.91 |
| 200 day DMA | 614.75 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.71 | 548.88 | 548.25 |
| 12 day EMA | 543.89 | 547.99 | 547.6 |
| 20 day EMA | 548.59 | 551.46 | 551.6 |
| 35 day EMA | 565.49 | 568.09 | 569.15 |
| 50 day EMA | 581.76 | 584.22 | 585.61 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.56 | 549.79 | 548.19 |
| 12 day SMA | 543.13 | 544.4 | 543.48 |
| 20 day SMA | 546.58 | 548.1 | 548.41 |
| 35 day SMA | 550.6 | 552.06 | 552.85 |
| 50 day SMA | 575.19 | 578.51 | 581.32 |
| 100 day SMA | 641.95 | 643.46 | 644.67 |
| 150 day SMA | 622.91 | 623.23 | 623.37 |
| 200 day SMA | 614.75 | 615.1 | 615.34 |


