Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 574.5 and 587.2
| Intraday Target 1 | 571.71 |
| Intraday Target 2 | 577.28 |
| Intraday Target 3 | 584.41333333333 |
| Intraday Target 4 | 589.98 |
| Intraday Target 5 | 597.11 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 582.84 (-1.13%) | 590.33 | 578.85 - 591.55 | 0.6669 times | Tue 18 August 2026 | 589.50 (3.38%) | 570.90 | 570.90 - 594.51 | 0.8047 times | Mon 17 August 2026 | 570.25 (-2.67%) | 584.00 | 569.25 - 584.96 | 0.6728 times | Fri 14 August 2026 | 585.87 (1.94%) | 579.36 | 574.44 - 586.36 | 1.2537 times | Thu 13 August 2026 | 574.74 (-0.45%) | 578.72 | 571.92 - 579.94 | 0.8565 times | Wed 12 August 2026 | 577.32 (0.28%) | 571.07 | 569.51 - 580.04 | 1.3105 times | Tue 11 August 2026 | 575.69 (-0.38%) | 575.94 | 572.98 - 580.75 | 0.9002 times | Mon 10 August 2026 | 577.89 (1.1%) | 575.00 | 573.11 - 581.59 | 1.3453 times | Fri 07 August 2026 | 571.58 (0.68%) | 566.80 | 560.54 - 572.75 | 0.9263 times | Thu 06 August 2026 | 567.74 (1.84%) | 563.81 | 559.00 - 568.68 | 1.2631 times | Wed 05 August 2026 | 557.46 (1.07%) | 552.50 | 549.77 - 557.57 | 0.6551 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 563.42 and 588.68
| Weekly Target 1 | 556.94 |
| Weekly Target 2 | 569.89 |
| Weekly Target 3 | 582.2 |
| Weekly Target 4 | 595.15 |
| Weekly Target 5 | 607.46 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 582.84 (-0.52%) | 584.00 | 569.25 - 594.51 | 0.3366 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.8893 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.7952 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.89 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.3385 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.938 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.8797 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.3224 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.6762 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.9343 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.3149 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 561.97 and 615.39
| Monthly Target 1 | 519.39 |
| Monthly Target 2 | 551.12 |
| Monthly Target 3 | 572.81333333333 |
| Monthly Target 4 | 604.54 |
| Monthly Target 5 | 626.23 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 582.84 (7.39%) | 546.02 | 541.09 - 594.51 | 0.4225 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9546 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3162 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9168 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0361 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0888 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1938 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3477 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.823 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9005 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9532 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 530.93 and 825.91
| Yearly Target 1 | 316.97 |
| Yearly Target 2 | 449.91 |
| Yearly Target 3 | 611.95333333333 |
| Yearly Target 4 | 744.89 |
| Yearly Target 5 | 906.93 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 582.84 (2.21%) | 569.59 | 479.02 - 774.00 | 0.6818 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1717 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1832 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1669 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2466 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2289 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3209 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 572.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 19 points
Upper Bollinger band is at 597 and lower is at 525, while middle bands are at 543 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.23 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 580.64 |
| 12 day DMA | 573.54 |
| 20 day DMA | 560.8 |
| 35 day DMA | 548.37 |
| 50 day DMA | 541.65 |
| 100 day DMA | 569.87 |
| 150 day DMA | 614.54 |
| 200 day DMA | 603.94 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.82 | 579.81 | 574.96 |
| 12 day EMA | 572.42 | 570.53 | 567.08 |
| 20 day EMA | 564.15 | 562.18 | 559.3 |
| 35 day EMA | 554.73 | 553.07 | 550.92 |
| 50 day EMA | 545.31 | 543.78 | 541.91 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.64 | 579.54 | 576.77 |
| 12 day SMA | 573.54 | 570.67 | 566.77 |
| 20 day SMA | 560.8 | 557.94 | 554.01 |
| 35 day SMA | 548.37 | 546.27 | 543.6 |
| 50 day SMA | 541.65 | 540.81 | 539.91 |
| 100 day SMA | 569.87 | 570.96 | 571.98 |
| 150 day SMA | 614.54 | 614.85 | 615.05 |
| 200 day SMA | 603.94 | 604.01 | 604.09 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
