Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 687.49 and 704.29
| Intraday Target 1 | 673.77 |
| Intraday Target 2 | 684.41 |
| Intraday Target 3 | 690.56666666667 |
| Intraday Target 4 | 701.21 |
| Intraday Target 5 | 707.37 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 695.06 (2.39%) | 680.75 | 679.92 - 696.72 | 0.9156 times | Wed 11 February 2026 | 678.83 (-0.9%) | 682.34 | 674.75 - 688.11 | 0.8928 times | Tue 10 February 2026 | 685.00 (-1.87%) | 702.32 | 684.37 - 702.32 | 0.9866 times | Mon 09 February 2026 | 698.02 (-1.56%) | 712.15 | 698.00 - 715.61 | 0.7161 times | Fri 06 February 2026 | 709.11 (1.81%) | 702.00 | 699.53 - 711.88 | 0.6553 times | Thu 05 February 2026 | 696.50 (0.98%) | 680.25 | 679.00 - 704.18 | 0.8725 times | Wed 04 February 2026 | 689.75 (-2.16%) | 705.75 | 677.39 - 709.39 | 1.7871 times | Tue 03 February 2026 | 704.98 (2.91%) | 694.20 | 685.50 - 707.66 | 0.9726 times | Mon 02 February 2026 | 685.02 (-1.05%) | 685.00 | 675.40 - 690.47 | 1.2178 times | Fri 30 January 2026 | 692.26 (-0.44%) | 688.00 | 681.10 - 697.67 | 0.9834 times | Thu 29 January 2026 | 695.35 (0.84%) | 695.45 | 686.05 - 705.45 | 1.0984 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 664.48 and 705.34
| Weekly Target 1 | 654.28 |
| Weekly Target 2 | 674.67 |
| Weekly Target 3 | 695.14 |
| Weekly Target 4 | 715.53 |
| Weekly Target 5 | 736 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 695.06 (-1.98%) | 712.15 | 674.75 - 715.61 | 1.0044 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5748 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3147 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5838 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.569 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.1882 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2578 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0738 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3587 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.0748 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9443 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 684.91 and 725.77
| Monthly Target 1 | 654.28 |
| Monthly Target 2 | 674.67 |
| Monthly Target 3 | 695.14 |
| Monthly Target 4 | 715.53 |
| Monthly Target 5 | 736 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 695.06 (0.4%) | 685.00 | 674.75 - 715.61 | 0.5734 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2886 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8033 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.861 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9665 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0399 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9548 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1435 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9925 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3766 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.799 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 629.78 and 780.89
| Yearly Target 1 | 507.28 |
| Yearly Target 2 | 601.17 |
| Yearly Target 3 | 658.39 |
| Yearly Target 4 | 752.28 |
| Yearly Target 5 | 809.5 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 695.06 (21.89%) | 569.59 | 564.50 - 715.61 | 0.169 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2632 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2675 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2857 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3595 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.317 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3381 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 687.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 16 points
Upper Bollinger band is at 714 and lower is at 651, while middle bands are at 667 and 698
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.39 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 693.2 |
| 12 day DMA | 693.28 |
| 20 day DMA | 682.27 |
| 35 day DMA | 646.07 |
| 50 day DMA | 620.52 |
| 100 day DMA | 602.54 |
| 150 day DMA | 591.21 |
| 200 day DMA | 564.84 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.9 | 688.82 | 693.82 |
| 12 day EMA | 687.08 | 685.63 | 686.87 |
| 20 day EMA | 675.59 | 673.54 | 672.98 |
| 35 day EMA | 651.23 | 648.65 | 646.87 |
| 50 day EMA | 623.05 | 620.11 | 617.71 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.2 | 693.49 | 695.68 |
| 12 day SMA | 693.28 | 691.92 | 690.42 |
| 20 day SMA | 682.27 | 680.17 | 677.49 |
| 35 day SMA | 646.07 | 642.92 | 639.77 |
| 50 day SMA | 620.52 | 617.53 | 615.4 |
| 100 day SMA | 602.54 | 601.38 | 600.34 |
| 150 day SMA | 591.21 | 589.97 | 588.8 |
| 200 day SMA | 564.84 | 564.02 | 563.33 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
