Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 572.78 and 580.04
| Intraday Target 1 | 571.25 |
| Intraday Target 2 | 574.31 |
| Intraday Target 3 | 578.51 |
| Intraday Target 4 | 581.57 |
| Intraday Target 5 | 585.77 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.37 (-0.86%) | 582.71 | 575.45 - 582.71 | 0.4082 times | Wed 24 December 2025 | 582.35 (0.39%) | 581.23 | 581.14 - 587.29 | 0.3591 times | Tue 23 December 2025 | 580.06 (-0.79%) | 585.28 | 576.70 - 586.00 | 1.001 times | Mon 22 December 2025 | 584.66 (2.85%) | 571.71 | 568.75 - 585.28 | 0.3857 times | Fri 19 December 2025 | 568.46 (1.6%) | 558.47 | 557.97 - 570.96 | 2.3571 times | Thu 18 December 2025 | 559.52 (-0.83%) | 564.00 | 558.06 - 569.93 | 1.6842 times | Wed 17 December 2025 | 564.20 (-0.79%) | 562.79 | 557.59 - 572.30 | 0.7532 times | Tue 16 December 2025 | 568.72 (-1.23%) | 573.50 | 565.84 - 574.20 | 0.8652 times | Mon 15 December 2025 | 575.79 (1.06%) | 569.14 | 568.57 - 575.79 | 0.7956 times | Fri 12 December 2025 | 569.76 (1.74%) | 563.19 | 560.50 - 571.60 | 1.3905 times | Thu 11 December 2025 | 560.04 (0.84%) | 557.56 | 556.93 - 568.66 | 1.0959 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 573.06 and 591.6
| Weekly Target 1 | 559.26 |
| Weekly Target 2 | 568.32 |
| Weekly Target 3 | 577.80333333333 |
| Weekly Target 4 | 586.86 |
| Weekly Target 5 | 596.34 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.4127 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.2369 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.0867 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.2025 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.8555 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.446 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.3788 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.7767 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.2853 times | Fri 31 October 2025 | 583.45 (-3.65%) | 604.87 | 575.82 - 605.65 | 1.3187 times | Fri 24 October 2025 | 605.58 (1.86%) | 596.20 | 571.36 - 609.82 | 1.5227 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 560.52 and 604.15
| Monthly Target 1 | 525.81 |
| Monthly Target 2 | 551.59 |
| Monthly Target 3 | 569.44 |
| Monthly Target 4 | 595.22 |
| Monthly Target 5 | 613.07 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.37 (0.89%) | 567.73 | 543.66 - 587.29 | 0.6761 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.7651 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.8589 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9241 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8484 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0161 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.882 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2232 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.5986 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2075 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2061 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 501.81 and 703.38
| Yearly Target 1 | 342.24 |
| Yearly Target 2 | 459.8 |
| Yearly Target 3 | 543.80666666667 |
| Yearly Target 4 | 661.37 |
| Yearly Target 5 | 745.38 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.37 (23.03%) | 471.99 | 426.24 - 627.81 | 1.1068 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.114 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1299 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.1948 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.1575 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.2971 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.13
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 13 points
Upper Bollinger band is at 588 and lower is at 540, while middle bands are at 552 and 576
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.07 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 578.58 |
| 12 day DMA | 570.52 |
| 20 day DMA | 563.54 |
| 35 day DMA | 564.19 |
| 50 day DMA | 572.38 |
| 100 day DMA | 580.9 |
| 150 day DMA | 556.55 |
| 200 day DMA | 542 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.2 | 577.12 | 574.51 |
| 12 day EMA | 571.73 | 570.71 | 568.59 |
| 20 day EMA | 569.42 | 568.58 | 567.13 |
| 35 day EMA | 572.19 | 571.89 | 571.27 |
| 50 day EMA | 576.84 | 576.82 | 576.59 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.58 | 575.01 | 571.38 |
| 12 day SMA | 570.52 | 568.3 | 565.9 |
| 20 day SMA | 563.54 | 563.03 | 562.38 |
| 35 day SMA | 564.19 | 563.99 | 563.85 |
| 50 day SMA | 572.38 | 573.01 | 573.9 |
| 100 day SMA | 580.9 | 580.9 | 580.8 |
| 150 day SMA | 556.55 | 555.85 | 555.1 |
| 200 day SMA | 542 | 541.54 | 541.01 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
