ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 527.31 and 542.57

Intraday Target 1514.62
Intraday Target 2524.74
Intraday Target 3529.88333333333
Intraday Target 4540
Intraday Target 5545.14

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 30 July 2026 534.85 (-0.04%) 529.07 519.77 - 535.03 1.1131 times
Wed 29 July 2026 535.05 (-2.62%) 554.35 534.24 - 554.93 1.0928 times
Tue 28 July 2026 549.46 (0.35%) 551.68 548.58 - 565.42 0.6254 times
Mon 27 July 2026 547.52 (0.97%) 543.00 539.94 - 552.00 0.5403 times
Fri 24 July 2026 542.24 (1.69%) 535.50 534.45 - 544.67 0.941 times
Thu 23 July 2026 533.23 (1.44%) 529.50 526.36 - 546.76 0.8598 times
Wed 22 July 2026 525.66 (2.91%) 512.29 512.29 - 535.64 0.8151 times
Tue 21 July 2026 510.81 (-2.51%) 525.00 479.02 - 536.00 2.4007 times
Mon 20 July 2026 523.97 (0.46%) 523.48 522.75 - 533.07 0.8404 times
Fri 17 July 2026 521.57 (0.59%) 524.17 520.66 - 538.96 0.7713 times
Thu 16 July 2026 518.49 (-1.28%) 525.81 517.16 - 529.44 0.8102 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 504.49 and 550.14

Weekly Target 1494.36
Weekly Target 2514.61
Weekly Target 3540.01333333333
Weekly Target 4560.26
Weekly Target 5585.66

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 30 July 2026 534.85 (-1.36%) 543.00 519.77 - 565.42 0.664 times
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.1534 times
Fri 17 July 2026 521.57 (-3.38%) 540.52 517.16 - 545.54 0.8083 times
Fri 10 July 2026 539.84 (-1.48%) 549.08 528.02 - 555.78 0.758 times
Thu 02 July 2026 547.93 (9.58%) 502.00 493.84 - 548.80 1.1395 times
Fri 26 June 2026 500.03 (-4.09%) 515.59 498.13 - 519.63 1.4444 times
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.8051 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.1331 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.3521 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.742 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.0533 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 506.94 and 593.34

Monthly Target 1440.03
Monthly Target 2487.44
Monthly Target 3526.43
Monthly Target 4573.84
Monthly Target 5612.83

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 30 July 2026 534.85 (5.01%) 511.00 479.02 - 565.42 0.8849 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2529 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.8727 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 0.9862 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0364 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1363 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2828 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7834 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8571 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9073 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0353 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 359.45 and 654.43

Yearly Target 1300.98
Yearly Target 2417.91
Yearly Target 3595.95666666667
Yearly Target 4712.89
Yearly Target 5890.94

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 30 July 2026 534.85 (-6.21%) 569.59 479.02 - 774.00 0.6484 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1779 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1894 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1731 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2532 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2354 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3226 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 534.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 535 and price is deviating by 12 points

Upper Bollinger band is at 558 and lower is at 513, while middle bands are at 524 and 547

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.57 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 541.82
12 day DMA 530.67
20 day DMA 534.96
35 day DMA 530.29
50 day DMA 535.75
100 day DMA 590.82
150 day DMA 616.48
200 day DMA 606.59

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA537.6538.98540.95
12 day EMA534.67534.64534.57
20 day EMA533.26533.09532.88
35 day EMA535.72535.77535.81
50 day EMA537.47537.58537.68

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA541.82541.5539.62
12 day SMA530.67530.16530.72
20 day SMA534.96534.22532.93
35 day SMA530.29530.69530.85
50 day SMA535.75536.05536.17
100 day SMA590.82592.87595.06
150 day SMA616.48616.64616.84
200 day SMA606.59606.94607.3

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top