NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 665.38 and 693.37
| Intraday Target 1 | 660.5 |
| Intraday Target 2 | 670.25 |
| Intraday Target 3 | 688.49 |
| Intraday Target 4 | 698.24 |
| Intraday Target 5 | 716.48 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 1.9534 times | Fri 20 March 2026 | 707.17 (-1%) | 713.12 | 701.00 - 717.34 | 0.6128 times | Thu 19 March 2026 | 714.29 (-1.35%) | 726.84 | 707.01 - 728.00 | 0.4859 times | Tue 17 March 2026 | 724.03 (-1.62%) | 734.44 | 720.80 - 736.87 | 1.2182 times | Mon 16 March 2026 | 735.96 (0.31%) | 733.53 | 726.17 - 737.40 | 0.9631 times | Fri 13 March 2026 | 733.71 (-0.35%) | 739.95 | 728.34 - 746.89 | 0.7675 times | Thu 12 March 2026 | 736.30 (0.44%) | 736.44 | 726.58 - 746.18 | 1.2005 times | Wed 11 March 2026 | 733.08 (-0.26%) | 732.03 | 728.57 - 742.10 | 0.3255 times | Tue 10 March 2026 | 734.98 (-1.65%) | 738.00 | 730.19 - 744.97 | 1.0232 times | Mon 09 March 2026 | 747.34 (-1.16%) | 763.00 | 744.57 - 765.58 | 1.45 times | Fri 06 March 2026 | 756.13 (2.18%) | 742.27 | 738.01 - 758.68 | 1.2291 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 665.38 and 693.37
| Weekly Target 1 | 660.5 |
| Weekly Target 2 | 670.25 |
| Weekly Target 3 | 688.49 |
| Weekly Target 4 | 698.24 |
| Weekly Target 5 | 716.48 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 0.3556 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5972 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8678 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.646 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.2823 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0327 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1961 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.183 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5475 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.2919 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5736 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 631.74 and 727
| Monthly Target 1 | 615.65 |
| Monthly Target 2 | 647.83 |
| Monthly Target 3 | 710.91333333333 |
| Monthly Target 4 | 743.09 |
| Monthly Target 5 | 806.17 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 680.00 (-6.13%) | 745.00 | 678.74 - 774.00 | 0.7827 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1834 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.286 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8017 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8593 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9646 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0378 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9529 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1412 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9905 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3738 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 622.25 and 831.75
| Yearly Target 1 | 463.33 |
| Yearly Target 2 | 571.67 |
| Yearly Target 3 | 672.83333333333 |
| Yearly Target 4 | 781.17 |
| Yearly Target 5 | 882.33 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 680.00 (19.25%) | 569.59 | 564.50 - 774.00 | 0.2905 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2407 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.245 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2628 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3353 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2936 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3321 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 720.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.89
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 21 points
Upper Bollinger band is at 772 and lower is at 690, while middle bands are at 711 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.08 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 712.29 |
| 12 day DMA | 728.58 |
| 20 day DMA | 730.8 |
| 35 day DMA | 718.57 |
| 50 day DMA | 701.59 |
| 100 day DMA | 636 |
| 150 day DMA | 621.29 |
| 200 day DMA | 597.33 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.67 | 720.01 | 726.43 |
| 12 day EMA | 720.25 | 727.57 | 731.28 |
| 20 day EMA | 721.13 | 725.46 | 727.38 |
| 35 day EMA | 709.55 | 711.29 | 711.53 |
| 50 day EMA | 693.74 | 694.3 | 693.78 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.29 | 723.03 | 728.86 |
| 12 day SMA | 728.58 | 734.74 | 739.07 |
| 20 day SMA | 730.8 | 732.98 | 734.46 |
| 35 day SMA | 718.57 | 718.92 | 718.58 |
| 50 day SMA | 701.59 | 699.8 | 697.2 |
| 100 day SMA | 636 | 635.16 | 634.15 |
| 150 day SMA | 621.29 | 620.64 | 619.79 |
| 200 day SMA | 597.33 | 596.33 | 595.17 |


