ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 670.54 and 686.43

Intraday Target 1667.71
Intraday Target 2673.36
Intraday Target 3683.60333333333
Intraday Target 4689.25
Intraday Target 5699.49

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 27 March 2026 679.00 (-1.88%) 692.26 677.96 - 693.85 0.938 times
Thu 26 March 2026 691.99 (0.11%) 689.65 687.47 - 696.93 0.8756 times
Wed 25 March 2026 691.21 (1.33%) 685.48 681.80 - 692.79 0.9346 times
Tue 24 March 2026 682.16 (0.32%) 670.00 668.20 - 689.29 1.1784 times
Mon 23 March 2026 680.00 (-3.84%) 705.85 678.74 - 706.73 1.977 times
Fri 20 March 2026 707.17 (-1%) 713.12 701.00 - 717.34 0.6202 times
Thu 19 March 2026 714.29 (-1.35%) 726.84 707.01 - 728.00 0.4917 times
Tue 17 March 2026 724.03 (-1.62%) 734.44 720.80 - 736.87 1.2329 times
Mon 16 March 2026 735.96 (0.31%) 733.53 726.17 - 737.40 0.9748 times
Fri 13 March 2026 733.71 (-0.35%) 739.95 728.34 - 746.89 0.7768 times
Thu 12 March 2026 736.30 (0.44%) 736.44 726.58 - 746.18 1.215 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 654.34 and 692.87

Weekly Target 1646.11
Weekly Target 2662.56
Weekly Target 3684.64333333333
Weekly Target 4701.09
Weekly Target 5723.17

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 0.9919 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.5578 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8106 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.5374 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.1977 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 0.9646 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.1832 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.105 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.4454 times
Fri 30 January 2026 692.26 (2.87%) 673.01 636.00 - 705.45 1.2066 times
Fri 23 January 2026 672.95 (0.91%) 666.90 653.02 - 677.30 0.5358 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 620.7 and 726.5

Monthly Target 1601.27
Monthly Target 2640.13
Monthly Target 3707.06666666667
Monthly Target 4745.93
Monthly Target 5812.87

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 27 March 2026 679.00 (-6.26%) 745.00 668.20 - 774.00 0.9274 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1648 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2658 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7891 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8458 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9494 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0215 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9379 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1233 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.975 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.3522 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 621.75 and 831.25

Yearly Target 1463
Yearly Target 2571
Yearly Target 3672.5
Yearly Target 4780.5
Yearly Target 5882

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 27 March 2026 679.00 (19.07%) 569.59 564.50 - 774.00 0.3041 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2382 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2424 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2603 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3326 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.291 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3314 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 703.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.89

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 28 points

Upper Bollinger band is at 779 and lower is at 671, while middle bands are at 698 and 752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.68 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 684.87
12 day DMA 709.08
20 day DMA 724.64
35 day DMA 717.65
50 day DMA 705.95
100 day DMA 640.02
150 day DMA 623.99
200 day DMA 601.32

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA689.47694.71696.07
12 day EMA703.48707.93710.83
20 day EMA709.63712.85715.05
35 day EMA706.08707.67708.59
50 day EMA697.1697.84698.08

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA684.87690.51694.97
12 day SMA709.08713.74718.35
20 day SMA724.64726.23726.81
35 day SMA717.65718.15718.09
50 day SMA705.95705.43704.09
100 day SMA640.02639.07637.94
150 day SMA623.99623.38622.66
200 day SMA601.32600.38599.36

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top