NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 604.75 and 633.86
| Intraday Target 1 | 580.65 |
| Intraday Target 2 | 599.74 |
| Intraday Target 3 | 609.76333333333 |
| Intraday Target 4 | 628.85 |
| Intraday Target 5 | 638.87 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 618.82 (4.78%) | 590.68 | 590.68 - 619.79 | 1.6539 times | Thu 08 January 2026 | 590.57 (2.35%) | 614.74 | 577.01 - 638.84 | 2.6798 times | Wed 07 January 2026 | 577.01 (-5.5%) | 616.42 | 574.51 - 617.99 | 1.9099 times | Tue 06 January 2026 | 610.61 (-0.12%) | 614.56 | 606.82 - 619.20 | 1.1382 times | Mon 05 January 2026 | 611.32 (4.38%) | 593.96 | 591.20 - 611.37 | 1.0742 times | Fri 02 January 2026 | 585.66 (2.7%) | 569.59 | 564.50 - 585.85 | 0.5445 times | Wed 31 December 2025 | 570.24 (-1.3%) | 575.21 | 570.02 - 577.00 | 0.1666 times | Mon 29 December 2025 | 577.78 (0%) | 577.92 | 576.88 - 580.76 | 0.2851 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.2851 times | Fri 26 December 2025 | 577.37 (-0.86%) | 582.71 | 575.45 - 582.71 | 0.2627 times | Wed 24 December 2025 | 582.35 (0.39%) | 581.23 | 581.14 - 587.29 | 0.2311 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 596.67 and 661
| Weekly Target 1 | 546.39 |
| Weekly Target 2 | 582.61 |
| Weekly Target 3 | 610.72333333333 |
| Weekly Target 4 | 646.94 |
| Weekly Target 5 | 675.05 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.3939 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.282 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0807 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3924 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.1759 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.0331 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.1432 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.8133 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.3747 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.3108 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.7384 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 591.66 and 666
| Monthly Target 1 | 533.05 |
| Monthly Target 2 | 575.93 |
| Monthly Target 3 | 607.38666666667 |
| Monthly Target 4 | 650.27 |
| Monthly Target 5 | 681.73 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 618.82 (8.52%) | 569.59 | 564.50 - 638.84 | 0.4952 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7683 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8236 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9245 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9947 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9132 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0937 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9493 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3167 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.7207 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2998 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 591.66 and 666
| Yearly Target 1 | 533.05 |
| Yearly Target 2 | 575.93 |
| Yearly Target 3 | 607.38666666667 |
| Yearly Target 4 | 650.27 |
| Yearly Target 5 | 681.73 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 618.82 (8.52%) | 569.59 | 564.50 - 638.84 | 0.0478 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2856 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.29 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.3085 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3836 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.3404 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3441 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 590.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.43
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 17 points
Upper Bollinger band is at 613 and lower is at 549, while middle bands are at 565 and 597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.48 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 601.67 |
| 12 day DMA | 588.3 |
| 20 day DMA | 580.54 |
| 35 day DMA | 571.19 |
| 50 day DMA | 570.89 |
| 100 day DMA | 581.49 |
| 150 day DMA | 563.47 |
| 200 day DMA | 546.59 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.75 | 590.21 | 590.03 |
| 12 day EMA | 590.13 | 584.92 | 583.89 |
| 20 day EMA | 583.84 | 580.16 | 579.07 |
| 35 day EMA | 579.74 | 577.44 | 576.67 |
| 50 day EMA | 576.3 | 574.57 | 573.92 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.67 | 595.03 | 590.97 |
| 12 day SMA | 588.3 | 585.45 | 583.61 |
| 20 day SMA | 580.54 | 577.36 | 575.37 |
| 35 day SMA | 571.19 | 569.71 | 568.92 |
| 50 day SMA | 570.89 | 570.42 | 570.52 |
| 100 day SMA | 581.49 | 581.14 | 581.06 |
| 150 day SMA | 563.47 | 562.58 | 561.84 |
| 200 day SMA | 546.59 | 545.94 | 545.45 |


