ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 578.81 and 592.08

Intraday Target 1575.86
Intraday Target 2581.76
Intraday Target 3589.13
Intraday Target 4595.03
Intraday Target 5602.4

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 23 April 2026 587.66 (-0.33%) 592.57 583.23 - 596.50 1.7555 times
Wed 22 April 2026 589.62 (-3.52%) 611.10 583.50 - 615.00 1.6491 times
Tue 21 April 2026 611.13 (-6.98%) 640.00 610.39 - 653.00 2.0655 times
Mon 20 April 2026 656.99 (-1.24%) 670.10 653.36 - 673.34 0.4606 times
Fri 17 April 2026 665.26 (-1.12%) 671.02 663.02 - 677.75 0.9433 times
Thu 16 April 2026 672.77 (-0.86%) 679.10 669.90 - 680.41 0.8485 times
Wed 15 April 2026 678.59 (-0.23%) 680.66 676.00 - 682.88 0.6927 times
Tue 14 April 2026 680.13 (-0.17%) 680.00 674.55 - 681.68 0.2993 times
Mon 13 April 2026 681.31 (1.13%) 677.72 677.01 - 683.87 0.6529 times
Fri 10 April 2026 673.73 (-2.44%) 685.34 665.00 - 687.00 0.6327 times
Thu 09 April 2026 690.57 (0.45%) 689.70 685.00 - 698.53 0.9836 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 540.39 and 630.5

Weekly Target 1524.63
Weekly Target 2556.15
Weekly Target 3614.74333333333
Weekly Target 4646.26
Weekly Target 5704.85

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 23 April 2026 587.66 (-11.66%) 670.10 583.23 - 673.34 1.3011 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.7539 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.7339 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.0167 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.5717 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8308 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.5757 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.2276 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 0.9886 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.1877 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 522.79 and 648.11

Monthly Target 1501.16
Monthly Target 2544.41
Monthly Target 3626.48
Monthly Target 4669.73
Monthly Target 5751.8

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 23 April 2026 587.66 (-13.86%) 689.34 583.23 - 708.55 0.7918 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0325 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1761 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.278 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7967 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8539 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9586 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0314 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9469 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1341 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9844 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 576.08 and 785.58

Yearly Target 1432.55
Yearly Target 2510.11
Yearly Target 3642.05333333333
Yearly Target 4719.61
Yearly Target 5851.55

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 23 April 2026 587.66 (3.05%) 569.59 564.50 - 774.00 0.3795 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2243 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2285 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2461 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3176 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2765 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3277 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 645.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.72

Munafa value: 19 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 33 points

Upper Bollinger band is at 735 and lower is at 604, while middle bands are at 637 and 703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.19 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 622.13
12 day DMA 656.27
20 day DMA 669.29
35 day DMA 693.03
50 day DMA 700.81
100 day DMA 658.1
150 day DMA 633.83
200 day DMA 616.8

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA615.49629.4649.29
12 day EMA645.07655.5667.47
20 day EMA661.78669.58677.99
35 day EMA678.91684.28689.85
50 day EMA692.26696.53700.89

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA622.13639.15656.95
12 day SMA656.27664.84673.69
20 day SMA669.29674.47679.1
35 day SMA693.03697.93703.03
50 day SMA700.81702.76704.93
100 day SMA658.1657.9657.7
150 day SMA633.83633.75633.71
200 day SMA616.8616.36615.93

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top