NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 542.51 and 550.63
| Intraday Target 1 | 540.35 |
| Intraday Target 2 | 544.66 |
| Intraday Target 3 | 548.47 |
| Intraday Target 4 | 552.78 |
| Intraday Target 5 | 556.59 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.97 (-0.8%) | 551.50 | 544.16 - 552.28 | 1.1217 times | Thu 04 December 2025 | 553.37 (0.01%) | 552.84 | 551.56 - 560.00 | 0.4153 times | Wed 03 December 2025 | 553.32 (1.16%) | 549.56 | 546.49 - 554.52 | 1.2708 times | Tue 02 December 2025 | 546.97 (0.27%) | 546.68 | 545.17 - 551.28 | 1.1128 times | Mon 01 December 2025 | 545.51 (-4.67%) | 567.73 | 543.66 - 568.50 | 1.1351 times | Fri 28 November 2025 | 572.25 (0.91%) | 567.35 | 566.63 - 573.68 | 0.6022 times | Wed 26 November 2025 | 567.11 (-0.41%) | 569.61 | 567.08 - 582.60 | 0.6366 times | Tue 25 November 2025 | 569.42 (0.68%) | 565.70 | 565.70 - 574.50 | 1.313 times | Mon 24 November 2025 | 565.56 (-0.2%) | 562.92 | 560.00 - 566.27 | 1.0447 times | Fri 21 November 2025 | 566.70 (-0.11%) | 568.28 | 563.08 - 571.67 | 1.3479 times | Thu 20 November 2025 | 567.35 (0.42%) | 570.88 | 563.51 - 573.26 | 0.9826 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 533.9 and 558.74
| Weekly Target 1 | 528.87 |
| Weekly Target 2 | 538.92 |
| Weekly Target 3 | 553.71 |
| Weekly Target 4 | 563.76 |
| Weekly Target 5 | 578.55 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.1743 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.8354 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.4121 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.3465 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.7585 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.2786 times | Fri 31 October 2025 | 583.45 (-3.65%) | 604.87 | 575.82 - 605.65 | 1.2878 times | Fri 24 October 2025 | 605.58 (1.86%) | 596.20 | 571.36 - 609.82 | 1.487 times | Fri 17 October 2025 | 594.50 (-4.36%) | 619.97 | 591.68 - 627.41 | 1.0495 times | Tue 07 October 2025 | 621.63 (1.98%) | 609.12 | 609.00 - 627.81 | 0.3703 times | Fri 03 October 2025 | 609.54 (2.53%) | 598.31 | 591.51 - 610.85 | 0.9366 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 533.9 and 558.74
| Monthly Target 1 | 528.87 |
| Monthly Target 2 | 538.92 |
| Monthly Target 3 | 553.71 |
| Monthly Target 4 | 563.76 |
| Monthly Target 5 | 578.55 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 0.2166 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8028 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9012 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9696 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8902 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0662 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9254 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2835 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6774 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2671 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2656 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 487.61 and 689.18
| Yearly Target 1 | 332.77 |
| Yearly Target 2 | 440.87 |
| Yearly Target 3 | 534.34 |
| Yearly Target 4 | 642.44 |
| Yearly Target 5 | 735.91 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.97 (16.98%) | 471.99 | 426.24 - 627.81 | 1.0721 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1218 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1379 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2032 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.1657 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.2992 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.13
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 8 points
Upper Bollinger band is at 577 and lower is at 546, while middle bands are at 554 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.45 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 549.63 |
| 12 day DMA | 560.13 |
| 20 day DMA | 561.21 |
| 35 day DMA | 573.41 |
| 50 day DMA | 582.61 |
| 100 day DMA | 578.17 |
| 150 day DMA | 548.4 |
| 200 day DMA | 534.35 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.76 | 554.66 | 555.31 |
| 12 day EMA | 557.93 | 559.56 | 560.68 |
| 20 day EMA | 562.68 | 564.12 | 565.25 |
| 35 day EMA | 570.69 | 571.97 | 573.06 |
| 50 day EMA | 578.79 | 580.01 | 581.1 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.63 | 554.28 | 557.03 |
| 12 day SMA | 560.13 | 561.61 | 562.42 |
| 20 day SMA | 561.21 | 562.36 | 563.22 |
| 35 day SMA | 573.41 | 574.84 | 576.43 |
| 50 day SMA | 582.61 | 583.15 | 583.54 |
| 100 day SMA | 578.17 | 577.83 | 577.44 |
| 150 day SMA | 548.4 | 547.97 | 547.43 |
| 200 day SMA | 534.35 | 533.8 | 533.31 |


