ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 563.22 and 576.21

Intraday Target 1552.81
Intraday Target 2560.63
Intraday Target 3565.79666666667
Intraday Target 4573.62
Intraday Target 5578.79

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 19 December 2025 568.46 (1.6%) 558.47 557.97 - 570.96 1.9437 times
Thu 18 December 2025 559.52 (-0.83%) 564.00 558.06 - 569.93 1.3888 times
Wed 17 December 2025 564.20 (-0.79%) 562.79 557.59 - 572.30 0.6211 times
Tue 16 December 2025 568.72 (-1.23%) 573.50 565.84 - 574.20 0.7135 times
Mon 15 December 2025 575.79 (1.06%) 569.14 568.57 - 575.79 0.656 times
Fri 12 December 2025 569.76 (1.74%) 563.19 560.50 - 571.60 1.1466 times
Thu 11 December 2025 560.04 (0.84%) 557.56 556.93 - 568.66 0.9037 times
Wed 10 December 2025 555.36 (0.86%) 549.00 546.52 - 558.61 0.994 times
Tue 09 December 2025 550.63 (-0.53%) 554.12 550.25 - 557.74 0.6006 times
Mon 08 December 2025 553.56 (0.84%) 549.00 546.51 - 553.62 1.0319 times
Fri 05 December 2025 548.97 (-0.8%) 551.50 544.16 - 552.28 1.1482 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 553.93 and 572.13

Weekly Target 1549.08
Weekly Target 2558.77
Weekly Target 3567.28
Weekly Target 4576.97
Weekly Target 5585.48

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 19 December 2025 568.46 (-0.23%) 569.14 557.59 - 575.79 1.1133 times
Fri 12 December 2025 569.76 (3.79%) 549.00 546.51 - 571.60 0.9781 times
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.0824 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.77 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.3016 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.2411 times
Fri 07 November 2025 568.61 (-2.54%) 574.49 562.44 - 579.59 0.6991 times
Fri 31 October 2025 583.45 (0%) 579.15 575.82 - 586.63 0.2568 times
Fri 31 October 2025 583.45 (-3.65%) 604.87 575.82 - 605.65 1.187 times
Fri 24 October 2025 605.58 (1.86%) 596.20 571.36 - 609.82 1.3706 times
Fri 17 October 2025 594.50 (-4.36%) 619.97 591.68 - 627.41 0.9673 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 556.06 and 588.19

Monthly Target 1530.51
Monthly Target 2549.48
Monthly Target 3562.63666666667
Monthly Target 4581.61
Monthly Target 5594.77

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 19 December 2025 568.46 (-0.66%) 567.73 543.66 - 575.79 0.6096 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.7706 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.865 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 0.9307 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.8545 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.0233 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.8883 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.232 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.61 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.2162 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.2147 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 497.35 and 698.92

Yearly Target 1339.27
Yearly Target 2453.86
Yearly Target 3540.83666666667
Yearly Target 4655.43
Yearly Target 5742.41

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 19 December 2025 568.46 (21.13%) 471.99 426.24 - 627.81 1.1016 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1151 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1311 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.196 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.1587 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.2975 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 563.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northrop Grumman NOC looks bullish. It has broken an important Moving average of 563.44 with high volumes

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 561 and price is deviating by 9 points

Upper Bollinger band is at 579 and lower is at 543, while middle bands are at 552 and 570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.93 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 567.34
12 day DMA 560.7
20 day DMA 560.76
35 day DMA 563.91
50 day DMA 575.42
100 day DMA 580.57
150 day DMA 553.51
200 day DMA 539.87

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA565.27563.67565.75
12 day EMA563.2562.24562.74
20 day EMA563.65563.14563.52
35 day EMA570.05570.14570.76
50 day EMA577.39577.75578.49

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA567.34567.6567.7
12 day SMA560.7559.44558.39
20 day SMA560.76560.71560.98
35 day SMA563.91564.2564.92
50 day SMA575.42576.42577.42
100 day SMA580.57580.59580.67
150 day SMA553.51552.92552.4
200 day SMA539.87539.4538.91

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top