NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 670.54 and 686.43
| Intraday Target 1 | 667.71 |
| Intraday Target 2 | 673.36 |
| Intraday Target 3 | 683.60333333333 |
| Intraday Target 4 | 689.25 |
| Intraday Target 5 | 699.49 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.938 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.8756 times | Wed 25 March 2026 | 691.21 (1.33%) | 685.48 | 681.80 - 692.79 | 0.9346 times | Tue 24 March 2026 | 682.16 (0.32%) | 670.00 | 668.20 - 689.29 | 1.1784 times | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 1.977 times | Fri 20 March 2026 | 707.17 (-1%) | 713.12 | 701.00 - 717.34 | 0.6202 times | Thu 19 March 2026 | 714.29 (-1.35%) | 726.84 | 707.01 - 728.00 | 0.4917 times | Tue 17 March 2026 | 724.03 (-1.62%) | 734.44 | 720.80 - 736.87 | 1.2329 times | Mon 16 March 2026 | 735.96 (0.31%) | 733.53 | 726.17 - 737.40 | 0.9748 times | Fri 13 March 2026 | 733.71 (-0.35%) | 739.95 | 728.34 - 746.89 | 0.7768 times | Thu 12 March 2026 | 736.30 (0.44%) | 736.44 | 726.58 - 746.18 | 1.215 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 654.34 and 692.87
| Weekly Target 1 | 646.11 |
| Weekly Target 2 | 662.56 |
| Weekly Target 3 | 684.64333333333 |
| Weekly Target 4 | 701.09 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 0.9919 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5578 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8106 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.5374 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.1977 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 0.9646 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1832 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.105 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.4454 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.2066 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5358 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 620.7 and 726.5
| Monthly Target 1 | 601.27 |
| Monthly Target 2 | 640.13 |
| Monthly Target 3 | 707.06666666667 |
| Monthly Target 4 | 745.93 |
| Monthly Target 5 | 812.87 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 679.00 (-6.26%) | 745.00 | 668.20 - 774.00 | 0.9274 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1648 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2658 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7891 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8458 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9494 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0215 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9379 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1233 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.975 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3522 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 621.75 and 831.25
| Yearly Target 1 | 463 |
| Yearly Target 2 | 571 |
| Yearly Target 3 | 672.5 |
| Yearly Target 4 | 780.5 |
| Yearly Target 5 | 882 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 679.00 (19.07%) | 569.59 | 564.50 - 774.00 | 0.3041 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2382 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2424 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2603 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3326 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.291 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3314 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 703.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.89
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 28 points
Upper Bollinger band is at 779 and lower is at 671, while middle bands are at 698 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.68 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 684.87 |
| 12 day DMA | 709.08 |
| 20 day DMA | 724.64 |
| 35 day DMA | 717.65 |
| 50 day DMA | 705.95 |
| 100 day DMA | 640.02 |
| 150 day DMA | 623.99 |
| 200 day DMA | 601.32 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.47 | 694.71 | 696.07 |
| 12 day EMA | 703.48 | 707.93 | 710.83 |
| 20 day EMA | 709.63 | 712.85 | 715.05 |
| 35 day EMA | 706.08 | 707.67 | 708.59 |
| 50 day EMA | 697.1 | 697.84 | 698.08 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.87 | 690.51 | 694.97 |
| 12 day SMA | 709.08 | 713.74 | 718.35 |
| 20 day SMA | 724.64 | 726.23 | 726.81 |
| 35 day SMA | 717.65 | 718.15 | 718.09 |
| 50 day SMA | 705.95 | 705.43 | 704.09 |
| 100 day SMA | 640.02 | 639.07 | 637.94 |
| 150 day SMA | 623.99 | 623.38 | 622.66 |
| 200 day SMA | 601.32 | 600.38 | 599.36 |


