NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 519.51 and 530.56
| Intraday Target 1 | 517.61 |
| Intraday Target 2 | 521.41 |
| Intraday Target 3 | 528.66333333333 |
| Intraday Target 4 | 532.46 |
| Intraday Target 5 | 539.71 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 525.20 (-0.66%) | 529.99 | 524.87 - 535.92 | 0.58 times | Tue 14 July 2026 | 528.67 (-2.43%) | 536.88 | 527.94 - 544.11 | 1.2844 times | Mon 13 July 2026 | 541.82 (0.37%) | 540.52 | 536.85 - 545.54 | 1.0522 times | Fri 10 July 2026 | 539.84 (1.46%) | 534.67 | 529.94 - 541.08 | 0.4673 times | Thu 09 July 2026 | 532.08 (-2.37%) | 537.55 | 528.02 - 539.65 | 1.1807 times | Wed 08 July 2026 | 544.97 (-0.74%) | 548.46 | 539.00 - 555.78 | 0.8385 times | Tue 07 July 2026 | 549.04 (0.41%) | 551.04 | 544.28 - 552.63 | 1.1673 times | Mon 06 July 2026 | 546.81 (-0.2%) | 549.08 | 537.37 - 549.08 | 0.7963 times | Thu 02 July 2026 | 547.93 (5.37%) | 520.00 | 520.00 - 548.80 | 1.8244 times | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.8088 times | Tue 30 June 2026 | 509.31 (2.68%) | 499.76 | 495.10 - 509.57 | 2.1479 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 514.7 and 535.37
| Weekly Target 1 | 511.2 |
| Weekly Target 2 | 518.2 |
| Weekly Target 3 | 531.87 |
| Weekly Target 4 | 538.87 |
| Weekly Target 5 | 552.54 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 525.20 (-2.71%) | 540.52 | 524.87 - 545.54 | 0.507 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.7735 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1628 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.4739 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8216 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1563 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3798 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7572 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0749 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.8931 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 0.9445 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 517.61 and 563.38
| Monthly Target 1 | 484.56 |
| Monthly Target 2 | 504.88 |
| Monthly Target 3 | 530.33 |
| Monthly Target 4 | 550.65 |
| Monthly Target 5 | 576.1 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 525.20 (3.12%) | 511.00 | 510.01 - 555.78 | 0.4137 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3176 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9178 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0372 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.09 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1951 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3491 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8239 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9015 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9542 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0888 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 369.44 and 649.6
| Yearly Target 1 | 317.52 |
| Yearly Target 2 | 421.36 |
| Yearly Target 3 | 597.68 |
| Yearly Target 4 | 701.52 |
| Yearly Target 5 | 877.84 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 525.20 (-7.9%) | 569.59 | 493.84 - 774.00 | 0.6093 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1851 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1967 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1803 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2609 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.243 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3246 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 19 points
Upper Bollinger band is at 565 and lower is at 489, while middle bands are at 508 and 546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.78 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 533.52 |
| 12 day DMA | 531.81 |
| 20 day DMA | 526.38 |
| 35 day DMA | 535.12 |
| 50 day DMA | 540.57 |
| 100 day DMA | 613.12 |
| 150 day DMA | 618.59 |
| 200 day DMA | 609.78 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.23 | 535.74 | 539.28 |
| 12 day EMA | 532.1 | 533.36 | 534.21 |
| 20 day EMA | 532.38 | 533.13 | 533.6 |
| 35 day EMA | 536.34 | 537 | 537.49 |
| 50 day EMA | 542.62 | 543.33 | 543.93 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.52 | 537.48 | 541.55 |
| 12 day SMA | 531.81 | 529.71 | 527.29 |
| 20 day SMA | 526.38 | 527.36 | 528.44 |
| 35 day SMA | 535.12 | 535.99 | 536.65 |
| 50 day SMA | 540.57 | 541.43 | 542.45 |
| 100 day SMA | 613.12 | 615.12 | 616.84 |
| 150 day SMA | 618.59 | 618.78 | 618.9 |
| 200 day SMA | 609.78 | 610.04 | 610.29 |


