ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 542.51 and 550.63

Intraday Target 1540.35
Intraday Target 2544.66
Intraday Target 3548.47
Intraday Target 4552.78
Intraday Target 5556.59

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 05 December 2025 548.97 (-0.8%) 551.50 544.16 - 552.28 1.1217 times
Thu 04 December 2025 553.37 (0.01%) 552.84 551.56 - 560.00 0.4153 times
Wed 03 December 2025 553.32 (1.16%) 549.56 546.49 - 554.52 1.2708 times
Tue 02 December 2025 546.97 (0.27%) 546.68 545.17 - 551.28 1.1128 times
Mon 01 December 2025 545.51 (-4.67%) 567.73 543.66 - 568.50 1.1351 times
Fri 28 November 2025 572.25 (0.91%) 567.35 566.63 - 573.68 0.6022 times
Wed 26 November 2025 567.11 (-0.41%) 569.61 567.08 - 582.60 0.6366 times
Tue 25 November 2025 569.42 (0.68%) 565.70 565.70 - 574.50 1.313 times
Mon 24 November 2025 565.56 (-0.2%) 562.92 560.00 - 566.27 1.0447 times
Fri 21 November 2025 566.70 (-0.11%) 568.28 563.08 - 571.67 1.3479 times
Thu 20 November 2025 567.35 (0.42%) 570.88 563.51 - 573.26 0.9826 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 533.9 and 558.74

Weekly Target 1528.87
Weekly Target 2538.92
Weekly Target 3553.71
Weekly Target 4563.76
Weekly Target 5578.55

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.1743 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.8354 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.4121 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.3465 times
Fri 07 November 2025 568.61 (-2.54%) 574.49 562.44 - 579.59 0.7585 times
Fri 31 October 2025 583.45 (0%) 579.15 575.82 - 586.63 0.2786 times
Fri 31 October 2025 583.45 (-3.65%) 604.87 575.82 - 605.65 1.2878 times
Fri 24 October 2025 605.58 (1.86%) 596.20 571.36 - 609.82 1.487 times
Fri 17 October 2025 594.50 (-4.36%) 619.97 591.68 - 627.41 1.0495 times
Tue 07 October 2025 621.63 (1.98%) 609.12 609.00 - 627.81 0.3703 times
Fri 03 October 2025 609.54 (2.53%) 598.31 591.51 - 610.85 0.9366 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 533.9 and 558.74

Monthly Target 1528.87
Monthly Target 2538.92
Monthly Target 3553.71
Monthly Target 4563.76
Monthly Target 5578.55

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 0.2166 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8028 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9012 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 0.9696 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.8902 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.0662 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9254 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.2835 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.6774 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.2671 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.2656 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 487.61 and 689.18

Yearly Target 1332.77
Yearly Target 2440.87
Yearly Target 3534.34
Yearly Target 4642.44
Yearly Target 5735.91

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 05 December 2025 548.97 (16.98%) 471.99 426.24 - 627.81 1.0721 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1218 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1379 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2032 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.1657 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.2992 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 557.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.13

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 8 points

Upper Bollinger band is at 577 and lower is at 546, while middle bands are at 554 and 569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.45 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 549.63
12 day DMA 560.13
20 day DMA 561.21
35 day DMA 573.41
50 day DMA 582.61
100 day DMA 578.17
150 day DMA 548.4
200 day DMA 534.35

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA552.76554.66555.31
12 day EMA557.93559.56560.68
20 day EMA562.68564.12565.25
35 day EMA570.69571.97573.06
50 day EMA578.79580.01581.1

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA549.63554.28557.03
12 day SMA560.13561.61562.42
20 day SMA561.21562.36563.22
35 day SMA573.41574.84576.43
50 day SMA582.61583.15583.54
100 day SMA578.17577.83577.44
150 day SMA548.4547.97547.43
200 day SMA534.35533.8533.31

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top