Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 699.42 and 712.16
| Intraday Target 1 | 689.87 |
| Intraday Target 2 | 696.22 |
| Intraday Target 3 | 702.61 |
| Intraday Target 4 | 708.96 |
| Intraday Target 5 | 715.35 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.7588 times | Fri 13 February 2026 | 702.57 (1.08%) | 696.80 | 696.26 - 709.00 | 0.7588 times | Thu 12 February 2026 | 695.06 (2.39%) | 680.75 | 679.92 - 696.72 | 0.9959 times | Wed 11 February 2026 | 678.83 (-0.9%) | 682.34 | 674.75 - 688.11 | 0.9711 times | Tue 10 February 2026 | 685.00 (-1.87%) | 702.32 | 684.37 - 702.32 | 1.0731 times | Mon 09 February 2026 | 698.02 (-1.56%) | 712.15 | 698.00 - 715.61 | 0.7789 times | Fri 06 February 2026 | 709.11 (1.81%) | 702.00 | 699.53 - 711.88 | 0.7128 times | Thu 05 February 2026 | 696.50 (0.98%) | 680.25 | 679.00 - 704.18 | 0.949 times | Wed 04 February 2026 | 689.75 (-2.16%) | 705.75 | 677.39 - 709.39 | 1.9438 times | Tue 03 February 2026 | 704.98 (2.91%) | 694.20 | 685.50 - 707.66 | 1.0579 times | Mon 02 February 2026 | 685.02 (-1.05%) | 685.00 | 675.40 - 690.47 | 1.3245 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 699.42 and 712.16
| Weekly Target 1 | 689.87 |
| Weekly Target 2 | 696.22 |
| Weekly Target 3 | 702.61 |
| Weekly Target 4 | 708.96 |
| Weekly Target 5 | 715.35 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.214 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.2912 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.6889 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.41 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.6261 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.6827 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.3468 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2765 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0791 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3847 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.1527 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 688.66 and 729.52
| Monthly Target 1 | 656.78 |
| Monthly Target 2 | 679.68 |
| Monthly Target 3 | 697.64333333333 |
| Monthly Target 4 | 720.54 |
| Monthly Target 5 | 738.5 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.57 (1.49%) | 685.00 | 674.75 - 715.61 | 0.6563 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2773 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7962 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8534 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.958 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0308 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9464 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1334 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9838 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3645 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.7831 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 633.54 and 784.65
| Yearly Target 1 | 509.78 |
| Yearly Target 2 | 606.18 |
| Yearly Target 3 | 660.89333333333 |
| Yearly Target 4 | 757.29 |
| Yearly Target 5 | 812 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.57 (23.21%) | 569.59 | 564.50 - 715.61 | 0.1769 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2617 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2661 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2842 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3579 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.3155 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3377 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 15 points
Upper Bollinger band is at 717 and lower is at 657, while middle bands are at 672 and 702
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.93 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 692.81 |
| 12 day DMA | 694.97 |
| 20 day DMA | 686.45 |
| 35 day DMA | 653.01 |
| 50 day DMA | 626.62 |
| 100 day DMA | 605.08 |
| 150 day DMA | 593.83 |
| 200 day DMA | 567.23 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.38 | 694.79 | 690.9 |
| 12 day EMA | 691.48 | 689.46 | 687.08 |
| 20 day EMA | 680.41 | 678.08 | 675.5 |
| 35 day EMA | 655.6 | 652.84 | 649.91 |
| 50 day EMA | 627.58 | 624.52 | 621.34 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.81 | 691.9 | 693.2 |
| 12 day SMA | 694.97 | 694.37 | 693.28 |
| 20 day SMA | 686.45 | 684.67 | 682.27 |
| 35 day SMA | 653.01 | 649.57 | 646.07 |
| 50 day SMA | 626.62 | 623.63 | 620.52 |
| 100 day SMA | 605.08 | 603.79 | 602.54 |
| 150 day SMA | 593.83 | 592.53 | 591.21 |
| 200 day SMA | 567.23 | 566.03 | 564.84 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
