Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 553.62 and 561.42
| Intraday Target 1 | 547.13 |
| Intraday Target 2 | 552.3 |
| Intraday Target 3 | 554.93333333333 |
| Intraday Target 4 | 560.1 |
| Intraday Target 5 | 562.73 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 557.46 (1.07%) | 552.50 | 549.77 - 557.57 | 0.5866 times | Tue 04 August 2026 | 551.55 (0.56%) | 551.50 | 541.09 - 555.00 | 0.729 times | Mon 03 August 2026 | 548.47 (1.06%) | 546.02 | 543.53 - 557.61 | 1.2602 times | Fri 31 July 2026 | 542.73 (1.47%) | 535.00 | 530.08 - 545.22 | 0.6812 times | Thu 30 July 2026 | 534.85 (-0.04%) | 529.07 | 519.77 - 535.03 | 1.4511 times | Wed 29 July 2026 | 535.05 (-2.62%) | 554.35 | 534.24 - 554.93 | 1.4247 times | Tue 28 July 2026 | 549.46 (0.35%) | 551.68 | 548.58 - 565.42 | 0.8153 times | Mon 27 July 2026 | 547.52 (0.97%) | 543.00 | 539.94 - 552.00 | 0.7044 times | Fri 24 July 2026 | 542.24 (1.69%) | 535.50 | 534.45 - 544.67 | 1.2267 times | Thu 23 July 2026 | 533.23 (1.44%) | 529.50 | 526.36 - 546.76 | 1.1208 times | Wed 22 July 2026 | 525.66 (2.91%) | 512.29 | 512.29 - 535.64 | 1.0626 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 549.28 and 565.8
| Weekly Target 1 | 535.53 |
| Weekly Target 2 | 546.5 |
| Weekly Target 3 | 552.05333333333 |
| Weekly Target 4 | 563.02 |
| Weekly Target 5 | 568.57 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 557.46 (2.71%) | 546.02 | 541.09 - 557.61 | 0.3991 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.7866 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.183 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.829 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.7775 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1688 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.4814 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8257 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1622 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3868 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7611 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 549.28 and 565.8
| Monthly Target 1 | 535.53 |
| Monthly Target 2 | 546.5 |
| Monthly Target 3 | 552.05333333333 |
| Monthly Target 4 | 563.02 |
| Monthly Target 5 | 568.57 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 557.46 (2.71%) | 546.02 | 541.09 - 557.61 | 0.0976 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.987 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3609 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9479 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0712 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1258 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2343 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3934 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8509 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.931 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9855 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 370.75 and 665.73
| Yearly Target 1 | 308.51 |
| Yearly Target 2 | 432.99 |
| Yearly Target 3 | 603.49333333333 |
| Yearly Target 4 | 727.97 |
| Yearly Target 5 | 898.47 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 557.46 (-2.24%) | 569.59 | 479.02 - 774.00 | 0.6573 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1762 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1878 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1715 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2515 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2336 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3222 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.08
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 13 points
Upper Bollinger band is at 560 and lower is at 512, while middle bands are at 524 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.48 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 547.01 |
| 12 day DMA | 539.92 |
| 20 day DMA | 535.53 |
| 35 day DMA | 530.59 |
| 50 day DMA | 535.45 |
| 100 day DMA | 583.1 |
| 150 day DMA | 615.71 |
| 200 day DMA | 605.25 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.43 | 545.42 | 542.36 |
| 12 day EMA | 542.64 | 539.95 | 537.84 |
| 20 day EMA | 538.99 | 537.05 | 535.52 |
| 35 day EMA | 538.01 | 536.87 | 536.01 |
| 50 day EMA | 538.11 | 537.32 | 536.74 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.01 | 542.53 | 542.11 |
| 12 day SMA | 539.92 | 537.13 | 534.63 |
| 20 day SMA | 535.53 | 534.91 | 534.78 |
| 35 day SMA | 530.59 | 530.23 | 530.19 |
| 50 day SMA | 535.45 | 535.41 | 535.41 |
| 100 day SMA | 583.1 | 584.86 | 586.7 |
| 150 day SMA | 615.71 | 615.87 | 616.06 |
| 200 day SMA | 605.25 | 605.56 | 605.91 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
