NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 578.81 and 592.08
| Intraday Target 1 | 575.86 |
| Intraday Target 2 | 581.76 |
| Intraday Target 3 | 589.13 |
| Intraday Target 4 | 595.03 |
| Intraday Target 5 | 602.4 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 587.66 (-0.33%) | 592.57 | 583.23 - 596.50 | 1.7555 times | Wed 22 April 2026 | 589.62 (-3.52%) | 611.10 | 583.50 - 615.00 | 1.6491 times | Tue 21 April 2026 | 611.13 (-6.98%) | 640.00 | 610.39 - 653.00 | 2.0655 times | Mon 20 April 2026 | 656.99 (-1.24%) | 670.10 | 653.36 - 673.34 | 0.4606 times | Fri 17 April 2026 | 665.26 (-1.12%) | 671.02 | 663.02 - 677.75 | 0.9433 times | Thu 16 April 2026 | 672.77 (-0.86%) | 679.10 | 669.90 - 680.41 | 0.8485 times | Wed 15 April 2026 | 678.59 (-0.23%) | 680.66 | 676.00 - 682.88 | 0.6927 times | Tue 14 April 2026 | 680.13 (-0.17%) | 680.00 | 674.55 - 681.68 | 0.2993 times | Mon 13 April 2026 | 681.31 (1.13%) | 677.72 | 677.01 - 683.87 | 0.6529 times | Fri 10 April 2026 | 673.73 (-2.44%) | 685.34 | 665.00 - 687.00 | 0.6327 times | Thu 09 April 2026 | 690.57 (0.45%) | 689.70 | 685.00 - 698.53 | 0.9836 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 540.39 and 630.5
| Weekly Target 1 | 524.63 |
| Weekly Target 2 | 556.15 |
| Weekly Target 3 | 614.74333333333 |
| Weekly Target 4 | 646.26 |
| Weekly Target 5 | 704.85 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 587.66 (-11.66%) | 670.10 | 583.23 - 673.34 | 1.3011 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.7539 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.7339 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0167 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5717 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8308 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.5757 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.2276 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 0.9886 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1877 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 522.79 and 648.11
| Monthly Target 1 | 501.16 |
| Monthly Target 2 | 544.41 |
| Monthly Target 3 | 626.48 |
| Monthly Target 4 | 669.73 |
| Monthly Target 5 | 751.8 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 587.66 (-13.86%) | 689.34 | 583.23 - 708.55 | 0.7918 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0325 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1761 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.278 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7967 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8539 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9586 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0314 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9469 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1341 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9844 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 576.08 and 785.58
| Yearly Target 1 | 432.55 |
| Yearly Target 2 | 510.11 |
| Yearly Target 3 | 642.05333333333 |
| Yearly Target 4 | 719.61 |
| Yearly Target 5 | 851.55 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 587.66 (3.05%) | 569.59 | 564.50 - 774.00 | 0.3795 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2243 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2285 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2461 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3176 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2765 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3277 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.72
Munafa value: 19 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 33 points
Upper Bollinger band is at 735 and lower is at 604, while middle bands are at 637 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.19 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 622.13 |
| 12 day DMA | 656.27 |
| 20 day DMA | 669.29 |
| 35 day DMA | 693.03 |
| 50 day DMA | 700.81 |
| 100 day DMA | 658.1 |
| 150 day DMA | 633.83 |
| 200 day DMA | 616.8 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.49 | 629.4 | 649.29 |
| 12 day EMA | 645.07 | 655.5 | 667.47 |
| 20 day EMA | 661.78 | 669.58 | 677.99 |
| 35 day EMA | 678.91 | 684.28 | 689.85 |
| 50 day EMA | 692.26 | 696.53 | 700.89 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.13 | 639.15 | 656.95 |
| 12 day SMA | 656.27 | 664.84 | 673.69 |
| 20 day SMA | 669.29 | 674.47 | 679.1 |
| 35 day SMA | 693.03 | 697.93 | 703.03 |
| 50 day SMA | 700.81 | 702.76 | 704.93 |
| 100 day SMA | 658.1 | 657.9 | 657.7 |
| 150 day SMA | 633.83 | 633.75 | 633.71 |
| 200 day SMA | 616.8 | 616.36 | 615.93 |


