NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 533.09 and 546.75
| Intraday Target 1 | 530.55 |
| Intraday Target 2 | 535.62 |
| Intraday Target 3 | 544.21 |
| Intraday Target 4 | 549.28 |
| Intraday Target 5 | 557.87 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 540.69 (-1.45%) | 548.72 | 539.14 - 552.80 | 1.0192 times | Thu 14 May 2026 | 548.65 (-0.57%) | 553.54 | 547.28 - 555.97 | 0.8241 times | Wed 13 May 2026 | 551.80 (-1.16%) | 554.35 | 544.10 - 554.35 | 0.8925 times | Tue 12 May 2026 | 558.30 (1.84%) | 550.00 | 546.57 - 559.46 | 1.0757 times | Mon 11 May 2026 | 548.21 (-0.24%) | 546.00 | 544.12 - 554.25 | 1.0485 times | Fri 08 May 2026 | 549.52 (-0.5%) | 554.97 | 544.24 - 555.03 | 1.1665 times | Thu 07 May 2026 | 552.27 (-1.16%) | 559.23 | 548.30 - 561.32 | 1.3217 times | Wed 06 May 2026 | 558.77 (0.03%) | 558.97 | 551.25 - 560.62 | 0.5848 times | Tue 05 May 2026 | 558.60 (-1.48%) | 570.05 | 553.41 - 570.50 | 1.4508 times | Mon 04 May 2026 | 566.97 (-0.21%) | 569.20 | 565.19 - 577.50 | 0.6161 times | Fri 01 May 2026 | 568.14 (-1.96%) | 578.75 | 568.09 - 580.86 | 1.0165 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 529.76 and 550.08
| Weekly Target 1 | 526.11 |
| Weekly Target 2 | 533.4 |
| Weekly Target 3 | 546.43 |
| Weekly Target 4 | 553.72 |
| Weekly Target 5 | 566.75 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9578 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 1.013 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9361 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.6221 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8406 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1149 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8183 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1336 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6374 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.9263 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.7569 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 519.06 and 560.78
| Monthly Target 1 | 511.84 |
| Monthly Target 2 | 526.27 |
| Monthly Target 3 | 553.56333333333 |
| Monthly Target 4 | 567.99 |
| Monthly Target 5 | 595.28 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 540.69 (-6.69%) | 578.75 | 539.14 - 580.86 | 0.4874 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0493 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1027 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.209 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3649 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8335 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.912 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9653 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1015 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9746 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.2111 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 422.49 and 657.35
| Yearly Target 1 | 383.08 |
| Yearly Target 2 | 461.89 |
| Yearly Target 3 | 617.94333333333 |
| Yearly Target 4 | 696.75 |
| Yearly Target 5 | 852.8 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 540.69 (-5.18%) | 569.59 | 539.14 - 774.00 | 0.4403 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2164 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2284 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2116 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2943 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2758 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3332 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 26 points
Upper Bollinger band is at 624 and lower is at 520, while middle bands are at 546 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.86 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 549.53 |
| 12 day DMA | 556.78 |
| 20 day DMA | 571.37 |
| 35 day DMA | 619.31 |
| 50 day DMA | 649.68 |
| 100 day DMA | 656.94 |
| 150 day DMA | 630.57 |
| 200 day DMA | 618.6 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.51 | 552.42 | 554.31 |
| 12 day EMA | 560.14 | 563.68 | 566.41 |
| 20 day EMA | 578.17 | 582.11 | 585.63 |
| 35 day EMA | 610.25 | 614.35 | 618.22 |
| 50 day EMA | 647.36 | 651.71 | 655.91 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.53 | 551.3 | 552.02 |
| 12 day SMA | 556.78 | 559.43 | 561.86 |
| 20 day SMA | 571.37 | 577.6 | 583.8 |
| 35 day SMA | 619.31 | 623.63 | 627.71 |
| 50 day SMA | 649.68 | 653.95 | 658.16 |
| 100 day SMA | 656.94 | 657.17 | 657.37 |
| 150 day SMA | 630.57 | 631.01 | 631.41 |
| 200 day SMA | 618.6 | 618.47 | 618.32 |


