ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 604.75 and 633.86

Intraday Target 1580.65
Intraday Target 2599.74
Intraday Target 3609.76333333333
Intraday Target 4628.85
Intraday Target 5638.87

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 09 January 2026 618.82 (4.78%) 590.68 590.68 - 619.79 1.6539 times
Thu 08 January 2026 590.57 (2.35%) 614.74 577.01 - 638.84 2.6798 times
Wed 07 January 2026 577.01 (-5.5%) 616.42 574.51 - 617.99 1.9099 times
Tue 06 January 2026 610.61 (-0.12%) 614.56 606.82 - 619.20 1.1382 times
Mon 05 January 2026 611.32 (4.38%) 593.96 591.20 - 611.37 1.0742 times
Fri 02 January 2026 585.66 (2.7%) 569.59 564.50 - 585.85 0.5445 times
Wed 31 December 2025 570.24 (-1.3%) 575.21 570.02 - 577.00 0.1666 times
Mon 29 December 2025 577.78 (0%) 577.92 576.88 - 580.76 0.2851 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.2851 times
Fri 26 December 2025 577.37 (-0.86%) 582.71 575.45 - 582.71 0.2627 times
Wed 24 December 2025 582.35 (0.39%) 581.23 581.14 - 587.29 0.2311 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 596.67 and 661

Weekly Target 1546.39
Weekly Target 2582.61
Weekly Target 3610.72333333333
Weekly Target 4646.94
Weekly Target 5675.05

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 09 January 2026 618.82 (5.66%) 593.96 574.51 - 638.84 2.3939 times
Fri 02 January 2026 585.66 (1.36%) 577.92 564.50 - 585.85 0.282 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.0807 times
Fri 26 December 2025 577.37 (1.57%) 571.71 568.75 - 587.29 0.3924 times
Fri 19 December 2025 568.46 (-0.23%) 569.14 557.59 - 575.79 1.1759 times
Fri 12 December 2025 569.76 (3.79%) 549.00 546.51 - 571.60 1.0331 times
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.1432 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.8133 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.3747 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.3108 times
Fri 07 November 2025 568.61 (-2.54%) 574.49 562.44 - 579.59 0.7384 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 591.66 and 666

Monthly Target 1533.05
Monthly Target 2575.93
Monthly Target 3607.38666666667
Monthly Target 4650.27
Monthly Target 5681.73

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 09 January 2026 618.82 (8.52%) 569.59 564.50 - 638.84 0.4952 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7683 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8236 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9245 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 0.9947 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9132 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.0937 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9493 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.3167 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.7207 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.2998 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 591.66 and 666

Yearly Target 1533.05
Yearly Target 2575.93
Yearly Target 3607.38666666667
Yearly Target 4650.27
Yearly Target 5681.73

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 09 January 2026 618.82 (8.52%) 569.59 564.50 - 638.84 0.0478 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2856 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.29 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.3085 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3836 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.3404 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3441 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 590.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.43

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 581 and price is deviating by 17 points

Upper Bollinger band is at 613 and lower is at 549, while middle bands are at 565 and 597

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.48 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 601.67
12 day DMA 588.3
20 day DMA 580.54
35 day DMA 571.19
50 day DMA 570.89
100 day DMA 581.49
150 day DMA 563.47
200 day DMA 546.59

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA599.75590.21590.03
12 day EMA590.13584.92583.89
20 day EMA583.84580.16579.07
35 day EMA579.74577.44576.67
50 day EMA576.3574.57573.92

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA601.67595.03590.97
12 day SMA588.3585.45583.61
20 day SMA580.54577.36575.37
35 day SMA571.19569.71568.92
50 day SMA570.89570.42570.52
100 day SMA581.49581.14581.06
150 day SMA563.47562.58561.84
200 day SMA546.59545.94545.45

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top