ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 542.7 and 558.9

Intraday Target 1539.85
Intraday Target 2545.54
Intraday Target 3556.05
Intraday Target 4561.74
Intraday Target 5572.25

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 27 October 2026 551.23 (-2.51%) 562.80 550.36 - 566.56 0.9212 times
Mon 26 October 2026 565.41 (2.53%) 553.86 553.86 - 566.48 0.8092 times
Fri 23 October 2026 551.44 (-0.16%) 546.59 541.35 - 553.50 0.8371 times
Thu 22 October 2026 552.32 (2.44%) 541.02 541.02 - 556.56 0.6274 times
Wed 21 October 2026 539.19 (0.92%) 537.20 535.00 - 544.33 0.6528 times
Tue 20 October 2026 534.29 (4.62%) 523.64 523.64 - 550.89 1.6038 times
Mon 19 October 2026 510.70 (-1.76%) 516.23 507.00 - 519.01 0.5882 times
Fri 16 October 2026 519.86 (4.05%) 505.97 503.75 - 520.57 1.3524 times
Thu 15 October 2026 499.63 (0.79%) 505.61 496.59 - 508.09 1.3617 times
Wed 14 October 2026 495.69 (2.97%) 485.60 483.24 - 499.26 1.2463 times
Tue 13 October 2026 481.38 (-0.75%) 486.79 479.00 - 487.26 0.8416 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 542.7 and 558.9

Weekly Target 1539.85
Weekly Target 2545.54
Weekly Target 3556.05
Weekly Target 4561.74
Weekly Target 5572.25

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 27 October 2026 551.23 (-0.04%) 553.86 550.36 - 566.56 0.4247 times
Fri 23 October 2026 551.44 (6.07%) 516.23 507.00 - 556.56 1.0578 times
Fri 16 October 2026 519.86 (8.14%) 482.69 479.00 - 520.57 1.3226 times
Fri 09 October 2026 480.72 (0.57%) 479.75 471.36 - 486.94 1.0403 times
Fri 02 October 2026 478.00 (-6.37%) 509.05 470.06 - 513.84 1.4973 times
Fri 25 September 2026 510.52 (-3.2%) 524.49 505.75 - 529.00 1.0044 times
Fri 18 September 2026 527.39 (1.62%) 524.37 518.34 - 536.62 1.1429 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 0.8602 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 0.9563 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.6934 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 0.7999 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 510.65 and 607.15

Monthly Target 1432.78
Monthly Target 2492.01
Monthly Target 3529.28333333333
Monthly Target 4588.51
Monthly Target 5625.78

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 27 October 2026 551.23 (14.01%) 484.50 470.06 - 566.56 1.1417 times
Wed 30 September 2026 483.48 (-10.42%) 543.10 479.90 - 549.77 1.0922 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.7285 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.8554 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.1794 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.8215 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 0.9284 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 0.9756 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.0697 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2076 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7374 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 358.68 and 662.62

Yearly Target 1294.49
Yearly Target 2422.86
Yearly Target 3598.43
Yearly Target 4726.8
Yearly Target 5902.37

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 27 October 2026 551.23 (-3.33%) 569.59 470.06 - 774.00 0.8892 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1332 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1443 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1286 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2057 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.1885 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3104 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 531.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 31 points

Upper Bollinger band is at 568 and lower is at 446, while middle bands are at 476 and 537

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.39 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 551.92
12 day DMA 523.85
20 day DMA 506.37
35 day DMA 511.5
50 day DMA 521.61
100 day DMA 530.76
150 day DMA 555.19
200 day DMA 591.69

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA548.84547.64538.75
12 day EMA531.38527.77520.93
20 day EMA522.83519.84515.04
35 day EMA522.93521.26518.66
50 day EMA529.19528.29526.78

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA551.92548.53537.59
12 day SMA523.85517.97511.23
20 day SMA506.37504.04501.06
35 day SMA511.5510.57509.13
50 day SMA521.61521.99522.4
100 day SMA530.76530.7530.31
150 day SMA555.19556.06556.83
200 day SMA591.69591.88591.94

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top