ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 533.09 and 546.75

Intraday Target 1530.55
Intraday Target 2535.62
Intraday Target 3544.21
Intraday Target 4549.28
Intraday Target 5557.87

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 15 May 2026 540.69 (-1.45%) 548.72 539.14 - 552.80 1.0192 times
Thu 14 May 2026 548.65 (-0.57%) 553.54 547.28 - 555.97 0.8241 times
Wed 13 May 2026 551.80 (-1.16%) 554.35 544.10 - 554.35 0.8925 times
Tue 12 May 2026 558.30 (1.84%) 550.00 546.57 - 559.46 1.0757 times
Mon 11 May 2026 548.21 (-0.24%) 546.00 544.12 - 554.25 1.0485 times
Fri 08 May 2026 549.52 (-0.5%) 554.97 544.24 - 555.03 1.1665 times
Thu 07 May 2026 552.27 (-1.16%) 559.23 548.30 - 561.32 1.3217 times
Wed 06 May 2026 558.77 (0.03%) 558.97 551.25 - 560.62 0.5848 times
Tue 05 May 2026 558.60 (-1.48%) 570.05 553.41 - 570.50 1.4508 times
Mon 04 May 2026 566.97 (-0.21%) 569.20 565.19 - 577.50 0.6161 times
Fri 01 May 2026 568.14 (-1.96%) 578.75 568.09 - 580.86 1.0165 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 529.76 and 550.08

Weekly Target 1526.11
Weekly Target 2533.4
Weekly Target 3546.43
Weekly Target 4553.72
Weekly Target 5566.75

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.9578 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 1.013 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.9361 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.6221 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.8406 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.1149 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.8183 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.1336 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6374 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.9263 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.7569 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 519.06 and 560.78

Monthly Target 1511.84
Monthly Target 2526.27
Monthly Target 3553.56333333333
Monthly Target 4567.99
Monthly Target 5595.28

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 15 May 2026 540.69 (-6.69%) 578.75 539.14 - 580.86 0.4874 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0493 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1027 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.209 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3649 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8335 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.912 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9653 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.1015 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9746 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.2111 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 422.49 and 657.35

Yearly Target 1383.08
Yearly Target 2461.89
Yearly Target 3617.94333333333
Yearly Target 4696.75
Yearly Target 5852.8

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 15 May 2026 540.69 (-5.18%) 569.59 539.14 - 774.00 0.4403 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2164 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2284 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2116 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2943 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2758 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3332 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 26 points

Upper Bollinger band is at 624 and lower is at 520, while middle bands are at 546 and 598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.86 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 549.53
12 day DMA 556.78
20 day DMA 571.37
35 day DMA 619.31
50 day DMA 649.68
100 day DMA 656.94
150 day DMA 630.57
200 day DMA 618.6

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA548.51552.42554.31
12 day EMA560.14563.68566.41
20 day EMA578.17582.11585.63
35 day EMA610.25614.35618.22
50 day EMA647.36651.71655.91

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA549.53551.3552.02
12 day SMA556.78559.43561.86
20 day SMA571.37577.6583.8
35 day SMA619.31623.63627.71
50 day SMA649.68653.95658.16
100 day SMA656.94657.17657.37
150 day SMA630.57631.01631.41
200 day SMA618.6618.47618.32

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top