ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 519.51 and 530.56

Intraday Target 1517.61
Intraday Target 2521.41
Intraday Target 3528.66333333333
Intraday Target 4532.46
Intraday Target 5539.71

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 15 July 2026 525.20 (-0.66%) 529.99 524.87 - 535.92 0.58 times
Tue 14 July 2026 528.67 (-2.43%) 536.88 527.94 - 544.11 1.2844 times
Mon 13 July 2026 541.82 (0.37%) 540.52 536.85 - 545.54 1.0522 times
Fri 10 July 2026 539.84 (1.46%) 534.67 529.94 - 541.08 0.4673 times
Thu 09 July 2026 532.08 (-2.37%) 537.55 528.02 - 539.65 1.1807 times
Wed 08 July 2026 544.97 (-0.74%) 548.46 539.00 - 555.78 0.8385 times
Tue 07 July 2026 549.04 (0.41%) 551.04 544.28 - 552.63 1.1673 times
Mon 06 July 2026 546.81 (-0.2%) 549.08 537.37 - 549.08 0.7963 times
Thu 02 July 2026 547.93 (5.37%) 520.00 520.00 - 548.80 1.8244 times
Wed 01 July 2026 520.03 (2.1%) 511.00 510.01 - 525.31 0.8088 times
Tue 30 June 2026 509.31 (2.68%) 499.76 495.10 - 509.57 2.1479 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 514.7 and 535.37

Weekly Target 1511.2
Weekly Target 2518.2
Weekly Target 3531.87
Weekly Target 4538.87
Weekly Target 5552.54

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 15 July 2026 525.20 (-2.71%) 540.52 524.87 - 545.54 0.507 times
Fri 10 July 2026 539.84 (-1.48%) 549.08 528.02 - 555.78 0.7735 times
Thu 02 July 2026 547.93 (9.58%) 502.00 493.84 - 548.80 1.1628 times
Fri 26 June 2026 500.03 (-4.09%) 515.59 498.13 - 519.63 1.4739 times
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.8216 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.1563 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.3798 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7572 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.0749 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.8931 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 0.9445 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 517.61 and 563.38

Monthly Target 1484.56
Monthly Target 2504.88
Monthly Target 3530.33
Monthly Target 4550.65
Monthly Target 5576.1

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 15 July 2026 525.20 (3.12%) 511.00 510.01 - 555.78 0.4137 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.3176 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9178 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0372 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.09 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1951 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3491 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8239 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9015 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9542 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0888 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 369.44 and 649.6

Yearly Target 1317.52
Yearly Target 2421.36
Yearly Target 3597.68
Yearly Target 4701.52
Yearly Target 5877.84

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 15 July 2026 525.20 (-7.9%) 569.59 493.84 - 774.00 0.6093 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1851 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1967 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1803 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2609 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.243 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3246 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 527 and price is deviating by 19 points

Upper Bollinger band is at 565 and lower is at 489, while middle bands are at 508 and 546

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.78 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 533.52
12 day DMA 531.81
20 day DMA 526.38
35 day DMA 535.12
50 day DMA 540.57
100 day DMA 613.12
150 day DMA 618.59
200 day DMA 609.78

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA532.23535.74539.28
12 day EMA532.1533.36534.21
20 day EMA532.38533.13533.6
35 day EMA536.34537537.49
50 day EMA542.62543.33543.93

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA533.52537.48541.55
12 day SMA531.81529.71527.29
20 day SMA526.38527.36528.44
35 day SMA535.12535.99536.65
50 day SMA540.57541.43542.45
100 day SMA613.12615.12616.84
150 day SMA618.59618.78618.9
200 day SMA609.78610.04610.29

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top