ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 675.18 and 696.27

Intraday Target 1658.79
Intraday Target 2670.48
Intraday Target 3679.88333333333
Intraday Target 4691.57
Intraday Target 5700.97

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 24 March 2026 682.16 (0.32%) 670.00 668.20 - 689.29 1.1986 times
Mon 23 March 2026 680.00 (-3.84%) 705.85 678.74 - 706.73 2.0108 times
Fri 20 March 2026 707.17 (-1%) 713.12 701.00 - 717.34 0.6308 times
Thu 19 March 2026 714.29 (-1.35%) 726.84 707.01 - 728.00 0.5002 times
Tue 17 March 2026 724.03 (-1.62%) 734.44 720.80 - 736.87 1.254 times
Mon 16 March 2026 735.96 (0.31%) 733.53 726.17 - 737.40 0.9915 times
Fri 13 March 2026 733.71 (-0.35%) 739.95 728.34 - 746.89 0.7901 times
Thu 12 March 2026 736.30 (0.44%) 736.44 726.58 - 746.18 1.2358 times
Wed 11 March 2026 733.08 (-0.26%) 732.03 728.57 - 742.10 0.3351 times
Tue 10 March 2026 734.98 (-1.65%) 738.00 730.19 - 744.97 1.0533 times
Mon 09 March 2026 747.34 (-1.16%) 763.00 744.57 - 765.58 1.4926 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 655.92 and 694.45

Weekly Target 1647.17
Weekly Target 2664.66
Weekly Target 3685.69666666667
Weekly Target 4703.19
Weekly Target 5724.23

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 24 March 2026 682.16 (-3.54%) 705.85 668.20 - 706.73 0.5558 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.5848 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8498 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.6118 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.2557 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 1.0113 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.192 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.1585 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.5153 times
Fri 30 January 2026 692.26 (2.87%) 673.01 636.00 - 705.45 1.2651 times
Fri 23 January 2026 672.95 (0.91%) 666.90 653.02 - 677.30 0.5617 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 622.28 and 728.08

Monthly Target 1602.32
Monthly Target 2642.24
Monthly Target 3708.12
Monthly Target 4748.04
Monthly Target 5813.92

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 24 March 2026 682.16 (-5.83%) 745.00 668.20 - 774.00 0.8266 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1778 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2799 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7979 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8552 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.96 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0329 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9483 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1357 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9858 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.3673 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 623.33 and 832.83

Yearly Target 1464.05
Yearly Target 2573.11
Yearly Target 3673.55333333333
Yearly Target 4782.61
Yearly Target 5883.05

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 24 March 2026 682.16 (19.63%) 569.59 564.50 - 774.00 0.2946 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2399 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2442 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2621 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3345 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2928 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3319 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 714.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.89

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 24 points

Upper Bollinger band is at 775 and lower is at 683, while middle bands are at 706 and 752

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.53 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 701.53
12 day DMA 723.76
20 day DMA 728.64
35 day DMA 718.48
50 day DMA 702.85
100 day DMA 636.87
150 day DMA 621.95
200 day DMA 598.32

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA698.5706.67720.01
12 day EMA714.39720.25727.57
20 day EMA717.47721.18725.51
35 day EMA708.3709.84711.6
50 day EMA694.27694.76695.36

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA701.53712.29723.03
12 day SMA723.76728.58734.74
20 day SMA728.64730.8732.98
35 day SMA718.48718.57718.92
50 day SMA702.85701.59699.8
100 day SMA636.87636635.16
150 day SMA621.95621.29620.64
200 day SMA598.32597.33596.33

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top