NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 563.22 and 576.21
| Intraday Target 1 | 552.81 |
| Intraday Target 2 | 560.63 |
| Intraday Target 3 | 565.79666666667 |
| Intraday Target 4 | 573.62 |
| Intraday Target 5 | 578.79 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.46 (1.6%) | 558.47 | 557.97 - 570.96 | 1.9437 times | Thu 18 December 2025 | 559.52 (-0.83%) | 564.00 | 558.06 - 569.93 | 1.3888 times | Wed 17 December 2025 | 564.20 (-0.79%) | 562.79 | 557.59 - 572.30 | 0.6211 times | Tue 16 December 2025 | 568.72 (-1.23%) | 573.50 | 565.84 - 574.20 | 0.7135 times | Mon 15 December 2025 | 575.79 (1.06%) | 569.14 | 568.57 - 575.79 | 0.656 times | Fri 12 December 2025 | 569.76 (1.74%) | 563.19 | 560.50 - 571.60 | 1.1466 times | Thu 11 December 2025 | 560.04 (0.84%) | 557.56 | 556.93 - 568.66 | 0.9037 times | Wed 10 December 2025 | 555.36 (0.86%) | 549.00 | 546.52 - 558.61 | 0.994 times | Tue 09 December 2025 | 550.63 (-0.53%) | 554.12 | 550.25 - 557.74 | 0.6006 times | Mon 08 December 2025 | 553.56 (0.84%) | 549.00 | 546.51 - 553.62 | 1.0319 times | Fri 05 December 2025 | 548.97 (-0.8%) | 551.50 | 544.16 - 552.28 | 1.1482 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 553.93 and 572.13
| Weekly Target 1 | 549.08 |
| Weekly Target 2 | 558.77 |
| Weekly Target 3 | 567.28 |
| Weekly Target 4 | 576.97 |
| Weekly Target 5 | 585.48 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.1133 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9781 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.0824 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.77 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.3016 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.2411 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.6991 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.2568 times | Fri 31 October 2025 | 583.45 (-3.65%) | 604.87 | 575.82 - 605.65 | 1.187 times | Fri 24 October 2025 | 605.58 (1.86%) | 596.20 | 571.36 - 609.82 | 1.3706 times | Fri 17 October 2025 | 594.50 (-4.36%) | 619.97 | 591.68 - 627.41 | 0.9673 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 556.06 and 588.19
| Monthly Target 1 | 530.51 |
| Monthly Target 2 | 549.48 |
| Monthly Target 3 | 562.63666666667 |
| Monthly Target 4 | 581.61 |
| Monthly Target 5 | 594.77 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.46 (-0.66%) | 567.73 | 543.66 - 575.79 | 0.6096 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.7706 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.865 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9307 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8545 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0233 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8883 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.232 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.61 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2162 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2147 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 497.35 and 698.92
| Yearly Target 1 | 339.27 |
| Yearly Target 2 | 453.86 |
| Yearly Target 3 | 540.83666666667 |
| Yearly Target 4 | 655.43 |
| Yearly Target 5 | 742.41 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.46 (21.13%) | 471.99 | 426.24 - 627.81 | 1.1016 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1151 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1311 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.196 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.1587 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.2975 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northrop Grumman NOC looks bullish. It has broken an important Moving average of 563.44 with high volumes
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 9 points
Upper Bollinger band is at 579 and lower is at 543, while middle bands are at 552 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.93 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 567.34 |
| 12 day DMA | 560.7 |
| 20 day DMA | 560.76 |
| 35 day DMA | 563.91 |
| 50 day DMA | 575.42 |
| 100 day DMA | 580.57 |
| 150 day DMA | 553.51 |
| 200 day DMA | 539.87 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.27 | 563.67 | 565.75 |
| 12 day EMA | 563.2 | 562.24 | 562.74 |
| 20 day EMA | 563.65 | 563.14 | 563.52 |
| 35 day EMA | 570.05 | 570.14 | 570.76 |
| 50 day EMA | 577.39 | 577.75 | 578.49 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.34 | 567.6 | 567.7 |
| 12 day SMA | 560.7 | 559.44 | 558.39 |
| 20 day SMA | 560.76 | 560.71 | 560.98 |
| 35 day SMA | 563.91 | 564.2 | 564.92 |
| 50 day SMA | 575.42 | 576.42 | 577.42 |
| 100 day SMA | 580.57 | 580.59 | 580.67 |
| 150 day SMA | 553.51 | 552.92 | 552.4 |
| 200 day SMA | 539.87 | 539.4 | 538.91 |


