Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 14.55 and 15.07
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.46 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.95 (-1.77%) | 15.07 | 14.67 - 15.19 | 0.7337 times | Thu 29 January 2026 | 15.22 (2.22%) | 14.97 | 14.72 - 15.34 | 0.7628 times | Wed 28 January 2026 | 14.89 (-0.4%) | 15.00 | 14.76 - 15.01 | 0.8647 times | Tue 27 January 2026 | 14.95 (-0.66%) | 15.00 | 14.81 - 15.11 | 0.726 times | Mon 26 January 2026 | 15.05 (-0.59%) | 15.34 | 14.96 - 15.40 | 0.6044 times | Fri 23 January 2026 | 15.14 (-0.59%) | 15.29 | 15.13 - 15.49 | 0.7559 times | Thu 22 January 2026 | 15.23 (-1.17%) | 15.52 | 15.23 - 15.74 | 1.0633 times | Wed 21 January 2026 | 15.41 (-2.16%) | 15.58 | 14.81 - 15.79 | 2.0512 times | Tue 20 January 2026 | 15.75 (0.96%) | 15.53 | 15.51 - 15.92 | 1.3201 times | Fri 16 January 2026 | 15.60 (-2.01%) | 16.06 | 15.51 - 16.06 | 1.1181 times | Thu 15 January 2026 | 15.92 (-0.13%) | 15.82 | 15.62 - 16.12 | 1.2011 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.45 and 15.18
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.7508 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.0558 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.1338 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.1176 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.6511 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.2116 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.8362 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 1.9641 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.3095 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 0.9697 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 0.8672 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.57 and 16.5
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0949 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.4382 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0963 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9027 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.937 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.8153 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5736 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4776 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7116 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 0.9529 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 0.8811 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 14.57 and 16.5
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 0.1966 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.9425 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.2446 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.2586 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8576 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.1256 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3746 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term but the sell signal is initial and weak.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.22 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.58 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.11 | 15.06 |
| 12 day EMA | 15.13 | 15.16 | 15.15 |
| 20 day EMA | 15.03 | 15.04 | 15.02 |
| 35 day EMA | 14.8 | 14.79 | 14.76 |
| 50 day EMA | 14.44 | 14.42 | 14.39 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.05 | 15.05 |
| 12 day SMA | 15.34 | 15.4 | 15.4 |
| 20 day SMA | 15.22 | 15.19 | 15.14 |
| 35 day SMA | 14.64 | 14.6 | 14.56 |
| 50 day SMA | 14.43 | 14.4 | 14.37 |
| 100 day SMA | 14.33 | 14.32 | 14.3 |
| 150 day SMA | 14.58 | 14.59 | 14.6 |
| 200 day SMA | 15.04 | 15.03 | 15.03 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
