ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 12.46 and 13.45

Intraday Target 111.7
Intraday Target 212.23
Intraday Target 312.69
Intraday Target 413.22
Intraday Target 513.68

Daily price and volume North American

Date Closing Open Range Volume
Fri 13 March 2026 12.76 (5.45%) 12.27 12.16 - 13.15 2.7056 times
Thu 12 March 2026 12.10 (-27.76%) 15.20 12.07 - 15.20 3.9905 times
Wed 11 March 2026 16.75 (0.12%) 16.77 16.45 - 16.85 0.3794 times
Tue 10 March 2026 16.73 (1.64%) 16.48 16.32 - 16.73 0.4301 times
Mon 09 March 2026 16.46 (-0.48%) 16.41 16.31 - 16.76 0.6584 times
Fri 06 March 2026 16.54 (-2.01%) 16.82 16.41 - 17.00 0.2943 times
Thu 05 March 2026 16.88 (0.12%) 16.88 16.65 - 17.26 0.2603 times
Wed 04 March 2026 16.86 (1.75%) 16.67 16.45 - 17.17 0.468 times
Tue 03 March 2026 16.57 (-1.66%) 16.62 16.19 - 16.81 0.4217 times
Mon 02 March 2026 16.85 (1.02%) 16.79 16.44 - 17.06 0.3917 times
Fri 27 February 2026 16.68 (0.3%) 16.58 16.36 - 16.76 0.2524 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 10.03 and 14.81

Weekly Target 19.11
Weekly Target 210.94
Weekly Target 313.893333333333
Weekly Target 415.72
Weekly Target 518.67

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.0887 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6946 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7512 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5669 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1227 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6514 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 0.9806 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.8028 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.1288 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.2122 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.1949 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 9.82 and 15.01

Monthly Target 18.84
Monthly Target 210.8
Monthly Target 314.03
Monthly Target 415.99
Monthly Target 519.22

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 13 March 2026 12.76 (-23.5%) 16.79 12.07 - 17.26 0.9 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.731 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0993 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.444 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1007 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9063 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9408 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8226 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5759 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4795 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7144 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 9.82 and 15.01

Yearly Target 18.84
Yearly Target 210.8
Yearly Target 314.03
Yearly Target 415.99
Yearly Target 519.22

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 13 March 2026 12.76 (-11.2%) 14.48 12.07 - 17.26 0.4688 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.8648 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1948 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.2083 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.8233 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0805 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3596 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North American NOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.98
20 day DMA 16.14
35 day DMA 15.84
50 day DMA 15.67
100 day DMA 14.93
150 day DMA 14.61
200 day DMA 15.08

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3515.1516.68
12 day EMA15.4315.9116.6
20 day EMA15.7116.0216.43
35 day EMA15.7115.8816.1
50 day EMA15.4415.5515.69

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.7216.67
12 day SMA15.9816.2916.66
20 day SMA16.1416.3116.5
35 day SMA15.8415.9116
50 day SMA15.6715.7115.75
100 day SMA14.9314.9514.98
150 day SMA14.6114.6314.65
200 day SMA15.0815.115.12

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top