ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 15.1 and 16.83

Intraday Target 113.73
Intraday Target 214.74
Intraday Target 315.456666666667
Intraday Target 416.47
Intraday Target 517.19

Daily price and volume North American

Date Closing Open Range Volume
Thu 14 May 2026 15.76 (9.9%) 14.44 14.44 - 16.17 1.8112 times
Wed 13 May 2026 14.34 (-1.38%) 14.50 14.31 - 14.68 0.9617 times
Tue 12 May 2026 14.54 (-0.27%) 14.57 14.31 - 14.63 0.9221 times
Mon 11 May 2026 14.58 (-0.68%) 14.62 14.51 - 14.76 0.728 times
Fri 08 May 2026 14.68 (1.31%) 14.65 13.97 - 14.79 0.5568 times
Thu 07 May 2026 14.49 (-0.69%) 14.48 14.27 - 14.55 0.9139 times
Wed 06 May 2026 14.59 (-1.49%) 14.75 14.29 - 14.75 1.2222 times
Tue 05 May 2026 14.81 (1.79%) 14.68 14.63 - 14.97 0.8356 times
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 1.0528 times
Fri 01 May 2026 14.73 (0.41%) 14.57 14.44 - 14.73 0.9958 times
Thu 30 April 2026 14.67 (1.59%) 14.32 14.30 - 14.81 1.1136 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.04 and 16.9

Weekly Target 113.55
Weekly Target 214.66
Weekly Target 315.413333333333
Weekly Target 416.52
Weekly Target 517.27

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 14 May 2026 15.76 (7.36%) 14.62 14.31 - 16.17 0.6979 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.7229 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 0.835 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.1315 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.7749 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6095 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.6908 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.0867 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.0416 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.4092 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.5418 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.87 and 17.07

Monthly Target 113.1
Monthly Target 214.43
Monthly Target 315.3
Monthly Target 416.63
Monthly Target 517.5

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 14 May 2026 15.76 (7.43%) 14.57 13.97 - 16.17 0.4336 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9651 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.4983 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6324 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9906 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2527 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9918 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.7802 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8478 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6074 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5189 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 13.92 and 19.11

Yearly Target 19.84
Yearly Target 212.8
Yearly Target 315.03
Yearly Target 417.99
Yearly Target 520.22

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 14 May 2026 15.76 (9.67%) 14.48 12.07 - 17.26 0.832 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.7636 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1377 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.1307 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7597 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0289 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3473 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.68
20 day DMA 14.44
35 day DMA 14.2
50 day DMA 14.38
100 day DMA 14.86
150 day DMA 14.67
200 day DMA 14.55

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.514.58
12 day EMA14.6914.4914.52
20 day EMA14.5714.4514.46
35 day EMA14.5814.5114.52
50 day EMA14.614.5514.56

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.5314.58
12 day SMA14.6814.5814.58
20 day SMA14.4414.3614.37
35 day SMA14.214.1614.17
50 day SMA14.3814.414.45
100 day SMA14.8614.8414.84
150 day SMA14.6714.6614.66
200 day SMA14.5514.5514.55

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top