NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 12.46 and 13.45
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.69 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.68 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.76 (5.45%) | 12.27 | 12.16 - 13.15 | 2.7056 times | Thu 12 March 2026 | 12.10 (-27.76%) | 15.20 | 12.07 - 15.20 | 3.9905 times | Wed 11 March 2026 | 16.75 (0.12%) | 16.77 | 16.45 - 16.85 | 0.3794 times | Tue 10 March 2026 | 16.73 (1.64%) | 16.48 | 16.32 - 16.73 | 0.4301 times | Mon 09 March 2026 | 16.46 (-0.48%) | 16.41 | 16.31 - 16.76 | 0.6584 times | Fri 06 March 2026 | 16.54 (-2.01%) | 16.82 | 16.41 - 17.00 | 0.2943 times | Thu 05 March 2026 | 16.88 (0.12%) | 16.88 | 16.65 - 17.26 | 0.2603 times | Wed 04 March 2026 | 16.86 (1.75%) | 16.67 | 16.45 - 17.17 | 0.468 times | Tue 03 March 2026 | 16.57 (-1.66%) | 16.62 | 16.19 - 16.81 | 0.4217 times | Mon 02 March 2026 | 16.85 (1.02%) | 16.79 | 16.44 - 17.06 | 0.3917 times | Fri 27 February 2026 | 16.68 (0.3%) | 16.58 | 16.36 - 16.76 | 0.2524 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 10.03 and 14.81
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 3.0887 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.6946 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.7512 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.5669 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1227 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.6514 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 0.9806 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.8028 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.1288 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.2122 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.1949 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 9.82 and 15.01
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.76 (-23.5%) | 16.79 | 12.07 - 17.26 | 0.9 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.731 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0993 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.444 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1007 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9063 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9408 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.8226 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5759 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4795 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7144 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 9.82 and 15.01
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.76 (-11.2%) | 14.48 | 12.07 - 17.26 | 0.4688 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.8648 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.1948 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.2083 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8233 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.0805 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3596 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North American NOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.67 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 15.15 | 16.68 |
| 12 day EMA | 15.43 | 15.91 | 16.6 |
| 20 day EMA | 15.71 | 16.02 | 16.43 |
| 35 day EMA | 15.71 | 15.88 | 16.1 |
| 50 day EMA | 15.44 | 15.55 | 15.69 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.72 | 16.67 |
| 12 day SMA | 15.98 | 16.29 | 16.66 |
| 20 day SMA | 16.14 | 16.31 | 16.5 |
| 35 day SMA | 15.84 | 15.91 | 16 |
| 50 day SMA | 15.67 | 15.71 | 15.75 |
| 100 day SMA | 14.93 | 14.95 | 14.98 |
| 150 day SMA | 14.61 | 14.63 | 14.65 |
| 200 day SMA | 15.08 | 15.1 | 15.12 |


