NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 15.1 and 16.83
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.456666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 17.19 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.76 (9.9%) | 14.44 | 14.44 - 16.17 | 1.8112 times | Wed 13 May 2026 | 14.34 (-1.38%) | 14.50 | 14.31 - 14.68 | 0.9617 times | Tue 12 May 2026 | 14.54 (-0.27%) | 14.57 | 14.31 - 14.63 | 0.9221 times | Mon 11 May 2026 | 14.58 (-0.68%) | 14.62 | 14.51 - 14.76 | 0.728 times | Fri 08 May 2026 | 14.68 (1.31%) | 14.65 | 13.97 - 14.79 | 0.5568 times | Thu 07 May 2026 | 14.49 (-0.69%) | 14.48 | 14.27 - 14.55 | 0.9139 times | Wed 06 May 2026 | 14.59 (-1.49%) | 14.75 | 14.29 - 14.75 | 1.2222 times | Tue 05 May 2026 | 14.81 (1.79%) | 14.68 | 14.63 - 14.97 | 0.8356 times | Mon 04 May 2026 | 14.55 (-1.22%) | 14.75 | 14.50 - 14.75 | 1.0528 times | Fri 01 May 2026 | 14.73 (0.41%) | 14.57 | 14.44 - 14.73 | 0.9958 times | Thu 30 April 2026 | 14.67 (1.59%) | 14.32 | 14.30 - 14.81 | 1.1136 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.04 and 16.9
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.76 (7.36%) | 14.62 | 14.31 - 16.17 | 0.6979 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 0.7229 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 0.835 times | Fri 24 April 2026 | 14.49 (3.57%) | 14.04 | 13.45 - 14.58 | 1.1315 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.7749 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.6095 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.6908 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.0867 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.0416 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 2.4092 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.5418 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.87 and 17.07
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.76 (7.43%) | 14.57 | 13.97 - 16.17 | 0.4336 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 0.9651 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.4983 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6324 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 0.9906 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.2527 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 0.9918 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.7802 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8478 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.6074 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5189 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 13.92 and 19.11
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.76 (9.67%) | 14.48 | 12.07 - 17.26 | 0.832 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.7636 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.1377 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.1307 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.7597 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.0289 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3473 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.5 | 14.58 |
| 12 day EMA | 14.69 | 14.49 | 14.52 |
| 20 day EMA | 14.57 | 14.45 | 14.46 |
| 35 day EMA | 14.58 | 14.51 | 14.52 |
| 50 day EMA | 14.6 | 14.55 | 14.56 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.53 | 14.58 |
| 12 day SMA | 14.68 | 14.58 | 14.58 |
| 20 day SMA | 14.44 | 14.36 | 14.37 |
| 35 day SMA | 14.2 | 14.16 | 14.17 |
| 50 day SMA | 14.38 | 14.4 | 14.45 |
| 100 day SMA | 14.86 | 14.84 | 14.84 |
| 150 day SMA | 14.67 | 14.66 | 14.66 |
| 200 day SMA | 14.55 | 14.55 | 14.55 |


