ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.89 and 14.54

Intraday Target 113.37
Intraday Target 213.76
Intraday Target 314.016666666667
Intraday Target 414.41
Intraday Target 514.67

Daily price and volume North American

Date Closing Open Range Volume
Thu 04 June 2026 14.16 (4.58%) 13.62 13.62 - 14.27 0.4773 times
Wed 03 June 2026 13.54 (-2.59%) 13.89 13.51 - 13.90 4.1051 times
Tue 02 June 2026 13.90 (1.09%) 13.83 13.81 - 14.03 0.6377 times
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 2.3078 times
Fri 29 May 2026 13.83 (-0.5%) 13.76 13.76 - 14.06 0.5826 times
Thu 28 May 2026 13.90 (-0.64%) 13.92 13.87 - 14.05 0.4616 times
Wed 27 May 2026 13.99 (-3.32%) 14.35 13.98 - 14.58 0.188 times
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 0.5966 times
Fri 22 May 2026 14.80 (2.35%) 14.51 14.31 - 14.86 0.4008 times
Thu 21 May 2026 14.46 (-0.62%) 14.45 14.25 - 14.65 0.2426 times
Wed 20 May 2026 14.55 (-1.29%) 14.70 14.51 - 14.91 0.3332 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.84 and 14.6

Weekly Target 113.22
Weekly Target 213.69
Weekly Target 313.98
Weekly Target 414.45
Weekly Target 514.74

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 04 June 2026 14.16 (2.39%) 13.98 13.51 - 14.27 2.2723 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.552 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6184 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 0.9829 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.8458 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 0.9769 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.3239 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9066 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7131 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8082 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.2714 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.84 and 14.6

Monthly Target 113.22
Monthly Target 213.69
Monthly Target 313.98
Monthly Target 414.45
Monthly Target 514.74

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 04 June 2026 14.16 (2.39%) 13.98 13.51 - 14.27 0.5776 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8091 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0445 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6214 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6844 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0721 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3557 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0734 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8444 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9175 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7396 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.52 and 15.71

Yearly Target 19.31
Yearly Target 211.73
Yearly Target 314.496666666667
Yearly Target 416.92
Yearly Target 519.69

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 04 June 2026 14.16 (-1.46%) 14.48 12.07 - 17.26 0.9665 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.7252 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1129 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.106 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7431 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0065 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3398 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.17
20 day DMA 14.46
35 day DMA 14.39
50 day DMA 14.25
100 day DMA 14.88
150 day DMA 14.64
200 day DMA 14.47

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8313.97
12 day EMA14.1314.1314.24
20 day EMA14.2414.2514.33
35 day EMA14.2614.2714.31
50 day EMA14.1714.1714.2

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.7813.87
12 day SMA14.1714.2914.43
20 day SMA14.4614.4914.55
35 day SMA14.3914.4114.44
50 day SMA14.2514.2514.27
100 day SMA14.8814.8914.9
150 day SMA14.6414.6514.66
200 day SMA14.4714.4914.5

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top