ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 14.17 and 14.91

Intraday Target 113.56
Intraday Target 214.03
Intraday Target 314.303333333333
Intraday Target 414.77
Intraday Target 515.04

Daily price and volume North American

Date Closing Open Range Volume
Fri 24 April 2026 14.49 (3.57%) 13.92 13.84 - 14.58 0.7328 times
Thu 23 April 2026 13.99 (-0.57%) 14.13 13.82 - 14.31 0.8181 times
Wed 22 April 2026 14.07 (3.84%) 13.74 13.54 - 14.14 1.4747 times
Tue 21 April 2026 13.55 (-0.51%) 13.64 13.45 - 13.84 2.0452 times
Mon 20 April 2026 13.62 (-2.64%) 14.04 13.61 - 14.06 0.8646 times
Fri 17 April 2026 13.99 (-0.78%) 14.15 13.74 - 14.16 0.7823 times
Thu 16 April 2026 14.10 (-3.75%) 14.76 14.10 - 14.76 0.3336 times
Wed 15 April 2026 14.65 (-0.34%) 14.58 14.58 - 14.84 1.5021 times
Tue 14 April 2026 14.70 (-0.14%) 14.80 14.49 - 14.90 0.956 times
Mon 13 April 2026 14.72 (2.65%) 14.46 14.30 - 14.74 0.4906 times
Fri 10 April 2026 14.34 (2.94%) 13.86 13.82 - 14.34 0.8684 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.97 and 15.1

Weekly Target 113.04
Weekly Target 213.77
Weekly Target 314.173333333333
Weekly Target 414.9
Weekly Target 515.3

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.2149 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.8319 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6544 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.7417 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.1667 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.1184 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.5866 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.5817 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.6291 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.4748 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1027 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.82 and 15.58

Monthly Target 112.42
Monthly Target 213.45
Monthly Target 314.176666666667
Monthly Target 415.21
Monthly Target 515.94

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 24 April 2026 14.49 (7.49%) 13.41 13.14 - 14.90 0.7753 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.4915 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6557 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9862 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2954 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9874 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.813 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.844 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6349 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5166 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4302 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 13.28 and 18.47

Yearly Target 19.42
Yearly Target 211.95
Yearly Target 314.606666666667
Yearly Target 417.14
Yearly Target 519.8

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 24 April 2026 14.49 (0.84%) 14.48 12.07 - 17.26 0.7195 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.7932 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1489 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.1619 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7917 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0391 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3458 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.18
20 day DMA 13.92
35 day DMA 14.2
50 day DMA 14.87
100 day DMA 14.79
150 day DMA 14.62
200 day DMA 14.62

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.9613.94
12 day EMA14.0814.0114.01
20 day EMA14.1314.0914.1
35 day EMA14.4914.4914.52
50 day EMA14.8614.8814.92

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.8413.87
12 day SMA14.1814.1414.12
20 day SMA13.9213.8813.9
35 day SMA14.214.2714.34
50 day SMA14.8714.914.94
100 day SMA14.7914.7914.79
150 day SMA14.6214.6214.61
200 day SMA14.6214.6314.64

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top