ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.36 and 13.85

Intraday Target 112.96
Intraday Target 213.26
Intraday Target 313.446666666667
Intraday Target 413.75
Intraday Target 513.94

Daily price and volume North American

Date Closing Open Range Volume
Thu 02 April 2026 13.57 (1.95%) 13.22 13.14 - 13.63 0.6978 times
Wed 01 April 2026 13.31 (-1.26%) 13.41 13.19 - 13.44 0.8606 times
Tue 31 March 2026 13.48 (3.37%) 13.24 13.14 - 13.50 0.8301 times
Mon 30 March 2026 13.04 (-2.1%) 13.40 12.91 - 13.44 0.9951 times
Fri 27 March 2026 13.32 (-2.42%) 13.60 13.22 - 13.62 0.9339 times
Thu 26 March 2026 13.65 (-4.34%) 14.19 13.57 - 14.36 0.9432 times
Wed 25 March 2026 14.27 (-1.45%) 14.49 14.18 - 14.63 1.0314 times
Tue 24 March 2026 14.48 (1.83%) 14.15 14.15 - 14.67 1.1537 times
Mon 23 March 2026 14.22 (4.02%) 13.64 13.51 - 14.47 1.2604 times
Fri 20 March 2026 13.67 (-0.87%) 13.67 13.45 - 13.94 1.294 times
Thu 19 March 2026 13.79 (4.71%) 13.53 13.35 - 13.93 0.4742 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.24 and 13.96

Weekly Target 112.65
Weekly Target 213.11
Weekly Target 313.37
Weekly Target 413.83
Weekly Target 514.09

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8459 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3306 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.2754 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.9499 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6634 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7175 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5414 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1172 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6222 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 0.9365 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.7667 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.36 and 13.85

Monthly Target 112.96
Monthly Target 213.26
Monthly Target 313.446666666667
Monthly Target 413.75
Monthly Target 513.94

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 02 April 2026 13.57 (0.67%) 13.41 13.14 - 13.63 0.0935 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6018 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7042 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0591 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3911 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0603 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8731 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9063 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7558 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5548 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.462 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.23 and 15.42

Yearly Target 19.11
Yearly Target 211.34
Yearly Target 314.3
Yearly Target 416.53
Yearly Target 519.49

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 02 April 2026 13.57 (-5.57%) 14.48 12.07 - 17.26 0.6037 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.8263 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1701 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.1833 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.8062 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0582 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3521 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.66
20 day DMA 14.27
35 day DMA 15.2
50 day DMA 15.24
100 day DMA 14.75
150 day DMA 14.56
200 day DMA 14.83

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4413.51
12 day EMA13.7713.8113.9
20 day EMA14.1714.2314.33
35 day EMA14.5914.6514.73
50 day EMA15.115.1615.24

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3613.55
12 day SMA13.6613.6313.58
20 day SMA14.2714.4314.59
35 day SMA15.215.2715.35
50 day SMA15.2415.2715.32
100 day SMA14.7514.7514.76
150 day SMA14.5614.5614.56
200 day SMA14.8314.8514.88

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top