Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 14.47 and 14.8
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.543333333333 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.87 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.58 (0.48%) | 14.44 | 14.36 - 14.69 | 0.7154 times | Thu 06 August 2026 | 14.51 (1.33%) | 14.23 | 14.23 - 14.72 | 2.0222 times | Wed 05 August 2026 | 14.32 (5.92%) | 13.47 | 13.46 - 14.47 | 1.6053 times | Tue 04 August 2026 | 13.52 (0.3%) | 13.52 | 13.44 - 13.62 | 0.8524 times | Mon 03 August 2026 | 13.48 (-0.88%) | 13.75 | 13.34 - 13.75 | 0.3455 times | Fri 31 July 2026 | 13.60 (0.97%) | 13.56 | 13.33 - 13.68 | 1.0815 times | Thu 30 July 2026 | 13.47 (2.28%) | 13.17 | 13.10 - 13.49 | 0.7492 times | Wed 29 July 2026 | 13.17 (-3.52%) | 13.74 | 13.17 - 13.74 | 1.211 times | Tue 28 July 2026 | 13.65 (-1.52%) | 13.64 | 13.53 - 13.72 | 0.7529 times | Mon 27 July 2026 | 13.86 (-0.43%) | 13.91 | 13.75 - 14.38 | 0.6647 times | Fri 24 July 2026 | 13.92 (-0.22%) | 13.94 | 13.77 - 14.03 | 0.9012 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.96 and 15.34
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.58 (7.21%) | 13.75 | 13.34 - 14.72 | 0.6674 times | Fri 31 July 2026 | 13.60 (-2.3%) | 13.91 | 13.10 - 14.38 | 0.5371 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.5145 times | Fri 17 July 2026 | 13.26 (-2.86%) | 13.66 | 13.08 - 13.77 | 0.636 times | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.6057 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.7289 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.3717 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.8454 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.9078 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 3.1854 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.7348 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.96 and 15.34
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.58 (7.21%) | 13.75 | 13.34 - 14.72 | 0.1332 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.5248 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.3374 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8454 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0914 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6943 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.7151 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.1202 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.4166 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1216 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8823 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 13.33 and 18.52
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.58 (1.46%) | 14.48 | 12.07 - 17.26 | 1.1516 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.6722 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.0788 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.0721 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.7203 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.9756 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3293 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.03 | 13.79 |
| 12 day EMA | 13.92 | 13.8 | 13.67 |
| 20 day EMA | 13.78 | 13.7 | 13.62 |
| 35 day EMA | 13.74 | 13.69 | 13.64 |
| 50 day EMA | 13.72 | 13.69 | 13.66 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.89 | 13.68 |
| 12 day SMA | 13.84 | 13.79 | 13.71 |
| 20 day SMA | 13.69 | 13.64 | 13.6 |
| 35 day SMA | 13.56 | 13.53 | 13.5 |
| 50 day SMA | 13.61 | 13.59 | 13.59 |
| 100 day SMA | 13.92 | 13.9 | 13.88 |
| 150 day SMA | 14.49 | 14.49 | 14.48 |
| 200 day SMA | 14.41 | 14.41 | 14.41 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
