Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 40.76 and 41.26
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.16 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.66 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.04 (-0.36%) | 41.19 | 40.97 - 41.47 | 0.7982 times | Thu 08 January 2026 | 41.19 (1.73%) | 40.29 | 40.29 - 41.39 | 1.0191 times | Wed 07 January 2026 | 40.49 (0.35%) | 40.58 | 40.34 - 40.80 | 0.8312 times | Tue 06 January 2026 | 40.35 (1.03%) | 39.90 | 39.72 - 40.43 | 1.1736 times | Mon 05 January 2026 | 39.94 (1.04%) | 39.63 | 39.31 - 40.15 | 1.2295 times | Fri 02 January 2026 | 39.53 (-0.25%) | 39.51 | 39.15 - 39.80 | 1.0174 times | Wed 31 December 2025 | 39.63 (0.23%) | 39.80 | 39.50 - 39.89 | 0.8844 times | Mon 29 December 2025 | 39.54 (0%) | 39.61 | 39.44 - 39.74 | 1.1182 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 1.1182 times | Fri 26 December 2025 | 39.51 (0%) | 39.50 | 39.28 - 39.51 | 0.8102 times | Wed 24 December 2025 | 39.51 (1.18%) | 39.20 | 39.16 - 39.58 | 0.6552 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.18 and 42.34
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.2568 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.7514 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2782 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.9355 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.2192 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.4292 times | Fri 05 December 2025 | 40.21 (-2.76%) | 41.06 | 40.18 - 41.20 | 1.1654 times | Fri 28 November 2025 | 41.35 (0.98%) | 41.08 | 40.80 - 41.39 | 0.686 times | Fri 21 November 2025 | 40.95 (-0.7%) | 41.37 | 40.35 - 41.49 | 1.239 times | Fri 14 November 2025 | 41.24 (1.35%) | 40.57 | 40.18 - 41.47 | 1.0392 times | Fri 07 November 2025 | 40.69 (0.57%) | 41.17 | 39.46 - 41.50 | 1.2193 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 40.1 and 42.42
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.04 (3.56%) | 39.51 | 39.15 - 41.47 | 0.3476 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.2721 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9631 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 1.0097 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1602 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.1509 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0771 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7989 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8692 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3512 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.1068 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 40.1 and 42.42
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 40.553333333333 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.04 (3.56%) | 39.51 | 39.15 - 41.47 | 0.0384 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.4164 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.3252 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.5026 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.2041 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 1.1061 times | Thu 31 December 2020 | 40.92 (0%) | 36.98 | 31.41 - 42.45 | 0.4073 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.71
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.37 |
| 100 day DMA | 41.37 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.46 | 40.1 |
| 12 day EMA | 40.26 | 40.12 | 39.92 |
| 20 day EMA | 40.18 | 40.09 | 39.97 |
| 35 day EMA | 40.3 | 40.26 | 40.21 |
| 50 day EMA | 40.54 | 40.52 | 40.49 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.3 | 39.99 |
| 12 day SMA | 39.94 | 39.82 | 39.7 |
| 20 day SMA | 40.01 | 39.94 | 39.84 |
| 35 day SMA | 40.24 | 40.25 | 40.24 |
| 50 day SMA | 40.37 | 40.38 | 40.4 |
| 100 day SMA | 41.37 | 41.37 | 41.37 |
| 150 day SMA | 41.75 | 41.76 | 41.76 |
| 200 day SMA | 41.62 | 41.62 | 41.63 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
