NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 41.09 and 41.57
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.173333333333 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 41.65 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.30 (0.29%) | 41.15 | 40.87 - 41.35 | 0.8691 times | Thu 24 September 2026 | 41.18 (-0.36%) | 41.68 | 40.90 - 41.68 | 0.7678 times | Wed 23 September 2026 | 41.33 (-0.65%) | 41.50 | 40.96 - 41.52 | 1.0061 times | Tue 22 September 2026 | 41.60 (-0.07%) | 41.71 | 41.32 - 41.86 | 1.2214 times | Mon 21 September 2026 | 41.63 (0.19%) | 41.61 | 41.43 - 42.23 | 1.1614 times | Fri 18 September 2026 | 41.55 (-0.26%) | 41.55 | 41.30 - 41.74 | 1.4242 times | Thu 17 September 2026 | 41.66 (0.02%) | 41.86 | 41.63 - 41.98 | 1.1334 times | Wed 16 September 2026 | 41.65 (-3.59%) | 43.26 | 41.40 - 43.54 | 1.2752 times | Tue 15 September 2026 | 43.20 (-1.28%) | 43.67 | 43.11 - 43.95 | 0.6084 times | Mon 14 September 2026 | 43.76 (-0.25%) | 44.12 | 43.67 - 44.48 | 0.5329 times | Fri 11 September 2026 | 43.87 (0.05%) | 44.05 | 43.55 - 44.05 | 0.6564 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.41 and 41.77
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.30 (-0.6%) | 41.61 | 40.87 - 42.23 | 1.5683 times | Fri 18 September 2026 | 41.55 (-5.29%) | 44.12 | 41.30 - 44.48 | 1.5522 times | Fri 11 September 2026 | 43.87 (-1.7%) | 44.50 | 43.55 - 44.94 | 0.8071 times | Fri 04 September 2026 | 44.63 (-2.28%) | 45.65 | 44.60 - 45.65 | 0.9716 times | Fri 28 August 2026 | 45.67 (-0.35%) | 46.08 | 45.10 - 46.77 | 0.7064 times | Fri 21 August 2026 | 45.83 (-0.37%) | 45.98 | 45.10 - 49.10 | 0.7673 times | Fri 14 August 2026 | 46.00 (-1.79%) | 46.65 | 45.29 - 46.66 | 0.8761 times | Fri 07 August 2026 | 46.84 (-1.43%) | 47.56 | 46.44 - 48.01 | 0.9656 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 0.9524 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.8329 times | Fri 17 July 2026 | 49.59 (6.03%) | 46.98 | 46.98 - 50.00 | 1.1766 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.73 and 43.44
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.30 (-8.63%) | 45.44 | 40.87 - 45.58 | 1.091 times | Mon 31 August 2026 | 45.20 (-4.88%) | 47.56 | 45.09 - 49.10 | 0.8045 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 0.9161 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.2977 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.1614 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.0432 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 0.9169 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 0.9556 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.8905 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 0.923 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.7359 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 40.23 and 51.08
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 43.483333333333 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.30 (4.21%) | 39.51 | 39.15 - 50.00 | 1.1326 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1902 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.1265 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2573 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.003 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9389 times | Thu 31 December 2020 | 40.92 (0%) | 36.98 | 31.41 - 42.45 | 0.3517 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42.22 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.45 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.53 | 41.7 |
| 12 day EMA | 42.2 | 42.36 | 42.58 |
| 20 day EMA | 43.03 | 43.21 | 43.42 |
| 35 day EMA | 44.24 | 44.41 | 44.6 |
| 50 day EMA | 45.38 | 45.55 | 45.73 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.46 | 41.55 |
| 12 day SMA | 42.22 | 42.45 | 42.72 |
| 20 day SMA | 43.31 | 43.51 | 43.73 |
| 35 day SMA | 44.45 | 44.62 | 44.79 |
| 50 day SMA | 45.65 | 45.81 | 45.93 |
| 100 day SMA | 45.62 | 45.65 | 45.68 |
| 150 day SMA | 45.09 | 45.11 | 45.12 |
| 200 day SMA | 44.16 | 44.16 | 44.16 |


