ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalRetail

Strong intraday Stock price targets for NationalRetail are 41.09 and 41.57

Intraday Target 140.69
Intraday Target 241
Intraday Target 341.173333333333
Intraday Target 441.48
Intraday Target 541.65

Daily price and volume National Retail

Date Closing Open Range Volume
Fri 25 September 2026 41.30 (0.29%) 41.15 40.87 - 41.35 0.8691 times
Thu 24 September 2026 41.18 (-0.36%) 41.68 40.90 - 41.68 0.7678 times
Wed 23 September 2026 41.33 (-0.65%) 41.50 40.96 - 41.52 1.0061 times
Tue 22 September 2026 41.60 (-0.07%) 41.71 41.32 - 41.86 1.2214 times
Mon 21 September 2026 41.63 (0.19%) 41.61 41.43 - 42.23 1.1614 times
Fri 18 September 2026 41.55 (-0.26%) 41.55 41.30 - 41.74 1.4242 times
Thu 17 September 2026 41.66 (0.02%) 41.86 41.63 - 41.98 1.1334 times
Wed 16 September 2026 41.65 (-3.59%) 43.26 41.40 - 43.54 1.2752 times
Tue 15 September 2026 43.20 (-1.28%) 43.67 43.11 - 43.95 0.6084 times
Mon 14 September 2026 43.76 (-0.25%) 44.12 43.67 - 44.48 0.5329 times
Fri 11 September 2026 43.87 (0.05%) 44.05 43.55 - 44.05 0.6564 times

 Daily chart NationalRetail

Weekly price and charts NationalRetail

Strong weekly Stock price targets for NationalRetail NNN are 40.41 and 41.77

Weekly Target 140.11
Weekly Target 240.7
Weekly Target 341.466666666667
Weekly Target 442.06
Weekly Target 542.83

Weekly price and volumes for National Retail

Date Closing Open Range Volume
Fri 25 September 2026 41.30 (-0.6%) 41.61 40.87 - 42.23 1.5683 times
Fri 18 September 2026 41.55 (-5.29%) 44.12 41.30 - 44.48 1.5522 times
Fri 11 September 2026 43.87 (-1.7%) 44.50 43.55 - 44.94 0.8071 times
Fri 04 September 2026 44.63 (-2.28%) 45.65 44.60 - 45.65 0.9716 times
Fri 28 August 2026 45.67 (-0.35%) 46.08 45.10 - 46.77 0.7064 times
Fri 21 August 2026 45.83 (-0.37%) 45.98 45.10 - 49.10 0.7673 times
Fri 14 August 2026 46.00 (-1.79%) 46.65 45.29 - 46.66 0.8761 times
Fri 07 August 2026 46.84 (-1.43%) 47.56 46.44 - 48.01 0.9656 times
Fri 31 July 2026 47.52 (-3.77%) 49.20 46.96 - 49.81 0.9524 times
Fri 24 July 2026 49.38 (-0.42%) 49.51 48.44 - 49.81 0.8329 times
Fri 17 July 2026 49.59 (6.03%) 46.98 46.98 - 50.00 1.1766 times

 weekly chart NationalRetail

Monthly price and charts NationalRetail

Strong monthly Stock price targets for NationalRetail NNN are 38.73 and 43.44

Monthly Target 137.87
Monthly Target 239.59
Monthly Target 342.583333333333
Monthly Target 444.3
Monthly Target 547.29

Monthly price and volumes National Retail

Date Closing Open Range Volume
Fri 25 September 2026 41.30 (-8.63%) 45.44 40.87 - 45.58 1.091 times
Mon 31 August 2026 45.20 (-4.88%) 47.56 45.09 - 49.10 0.8045 times
Fri 31 July 2026 47.52 (2.13%) 46.90 46.30 - 50.00 0.9161 times
Tue 30 June 2026 46.53 (4.54%) 44.26 43.21 - 47.47 1.2977 times
Fri 29 May 2026 44.51 (1.64%) 43.78 43.34 - 45.48 1.1614 times
Thu 30 April 2026 43.79 (4.19%) 42.03 41.76 - 45.41 1.0432 times
Tue 31 March 2026 42.03 (-7.26%) 45.36 41.63 - 46.03 0.9169 times
Fri 27 February 2026 45.32 (8.76%) 41.70 41.42 - 45.83 0.9556 times
Fri 30 January 2026 41.67 (5.15%) 39.51 39.15 - 42.98 0.8905 times
Wed 31 December 2025 39.63 (-4.16%) 41.06 38.90 - 41.20 0.923 times
Fri 28 November 2025 41.35 (2.2%) 41.17 39.46 - 41.50 0.7359 times

 monthly chart NationalRetail

Yearly price and charts NationalRetail

Strong yearly Stock price targets for NationalRetail NNN are 40.23 and 51.08

Yearly Target 132.63
Yearly Target 236.97
Yearly Target 343.483333333333
Yearly Target 447.82
Yearly Target 554.33

Yearly price and volumes National Retail

Date Closing Open Range Volume
Fri 25 September 2026 41.30 (4.21%) 39.51 39.15 - 50.00 1.1326 times
Wed 31 December 2025 39.63 (-2.99%) 40.64 35.80 - 44.23 1.1902 times
Tue 31 December 2024 40.85 (-5.22%) 43.00 38.88 - 49.57 1.1265 times
Fri 29 December 2023 43.10 (-5.81%) 46.21 34.38 - 48.21 1.2573 times
Fri 30 December 2022 45.76 (-4.81%) 48.10 38.05 - 48.90 1.003 times
Fri 31 December 2021 48.07 (17.47%) 40.94 38.25 - 50.33 0.9389 times
Thu 31 December 2020 40.92 (0%) 36.98 31.41 - 42.45 0.3517 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NationalRetail

Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Retail NNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.

NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.

NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Retail NNN

DMA (daily moving average) of National Retail NNN

DMA period DMA value
5 day DMA 41.41
12 day DMA 42.22
20 day DMA 43.31
35 day DMA 44.45
50 day DMA 45.65
100 day DMA 45.62
150 day DMA 45.09
200 day DMA 44.16

EMA (exponential moving average) of National Retail NNN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4541.5341.7
12 day EMA42.242.3642.58
20 day EMA43.0343.2143.42
35 day EMA44.2444.4144.6
50 day EMA45.3845.5545.73

SMA (simple moving average) of National Retail NNN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4141.4641.55
12 day SMA42.2242.4542.72
20 day SMA43.3143.5143.73
35 day SMA44.4544.6244.79
50 day SMA45.6545.8145.93
100 day SMA45.6245.6545.68
150 day SMA45.0945.1145.12
200 day SMA44.1644.1644.16

Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top