ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalRetail

Strong intraday Stock price targets for NationalRetail are 43.93 and 44.67

Intraday Target 143.35
Intraday Target 243.77
Intraday Target 344.09
Intraday Target 444.51
Intraday Target 544.83

Daily price and volume National Retail

Date Closing Open Range Volume
Wed 03 June 2026 44.19 (0.84%) 43.78 43.67 - 44.41 1.2107 times
Tue 02 June 2026 43.82 (1.39%) 43.29 43.25 - 44.01 0.8241 times
Mon 01 June 2026 43.22 (-2.9%) 44.26 43.21 - 44.43 1.1168 times
Fri 29 May 2026 44.51 (-0.76%) 44.88 44.46 - 44.94 1.1789 times
Thu 28 May 2026 44.85 (0.02%) 45.18 44.60 - 45.18 0.7344 times
Wed 27 May 2026 44.84 (-0.49%) 45.00 44.77 - 45.34 0.8386 times
Tue 26 May 2026 45.06 (0.13%) 45.04 44.81 - 45.20 0.677 times
Fri 22 May 2026 45.00 (0.04%) 44.92 44.71 - 45.27 0.8223 times
Thu 21 May 2026 44.98 (-0.71%) 45.15 44.88 - 45.33 1.2083 times
Wed 20 May 2026 45.30 (1.03%) 44.91 44.74 - 45.48 1.389 times
Tue 19 May 2026 44.84 (1.15%) 44.33 44.08 - 44.94 1.2614 times

 Daily chart NationalRetail

Weekly price and charts NationalRetail

Strong weekly Stock price targets for NationalRetail NNN are 43.09 and 44.31

Weekly Target 142.72
Weekly Target 243.46
Weekly Target 343.943333333333
Weekly Target 444.68
Weekly Target 545.16

Weekly price and volumes for National Retail

Date Closing Open Range Volume
Wed 03 June 2026 44.19 (-0.72%) 44.26 43.21 - 44.43 0.6851 times
Fri 29 May 2026 44.51 (-1.09%) 45.04 44.46 - 45.34 0.7454 times
Fri 22 May 2026 45.00 (2.93%) 44.02 43.80 - 45.48 1.3644 times
Fri 15 May 2026 43.72 (-1.44%) 44.53 43.34 - 44.76 1.1173 times
Fri 08 May 2026 44.36 (0.93%) 43.69 43.65 - 44.99 1.1033 times
Fri 01 May 2026 43.95 (0.18%) 43.88 42.80 - 44.22 1.4863 times
Fri 24 April 2026 43.87 (-2.81%) 45.06 43.36 - 45.41 0.9225 times
Fri 17 April 2026 45.14 (2.38%) 44.02 43.31 - 45.23 0.7492 times
Fri 10 April 2026 44.09 (3.09%) 42.60 42.34 - 44.24 0.7152 times
Thu 02 April 2026 42.77 (1.98%) 42.29 41.63 - 42.85 1.1113 times
Fri 27 March 2026 41.94 (-1.18%) 43.00 41.85 - 43.00 0.8974 times

 weekly chart NationalRetail

Monthly price and charts NationalRetail

Strong monthly Stock price targets for NationalRetail NNN are 43.09 and 44.31

Monthly Target 142.72
Monthly Target 243.46
Monthly Target 343.943333333333
Monthly Target 444.68
Monthly Target 545.16

Monthly price and volumes National Retail

Date Closing Open Range Volume
Wed 03 June 2026 44.19 (-0.72%) 44.26 43.21 - 44.43 0.207 times
Fri 29 May 2026 44.51 (1.64%) 43.78 43.34 - 45.48 1.3839 times
Thu 30 April 2026 43.79 (4.19%) 42.03 41.76 - 45.41 1.243 times
Tue 31 March 2026 42.03 (-7.26%) 45.36 41.63 - 46.03 1.0925 times
Fri 27 February 2026 45.32 (8.76%) 41.70 41.42 - 45.83 1.1386 times
Fri 30 January 2026 41.67 (5.15%) 39.51 39.15 - 42.98 1.0611 times
Wed 31 December 2025 39.63 (-4.16%) 41.06 38.90 - 41.20 1.0998 times
Fri 28 November 2025 41.35 (2.2%) 41.17 39.46 - 41.50 0.8768 times
Fri 31 October 2025 40.46 (-4.96%) 42.68 39.99 - 43.39 0.841 times
Tue 30 September 2025 42.57 (-0.79%) 42.76 41.70 - 43.35 1.0563 times
Fri 29 August 2025 42.91 (4%) 41.69 40.65 - 42.95 0.9991 times

 monthly chart NationalRetail

Yearly price and charts NationalRetail

Strong yearly Stock price targets for NationalRetail NNN are 41.67 and 48.55

Yearly Target 136.24
Yearly Target 240.22
Yearly Target 343.123333333333
Yearly Target 447.1
Yearly Target 550

Yearly price and volumes National Retail

Date Closing Open Range Volume
Wed 03 June 2026 44.19 (11.51%) 39.51 39.15 - 46.03 0.6899 times
Wed 31 December 2025 39.63 (-2.99%) 40.64 35.80 - 44.23 1.28 times
Tue 31 December 2024 40.85 (-5.22%) 43.00 38.88 - 49.57 1.2114 times
Fri 29 December 2023 43.10 (-5.81%) 46.21 34.38 - 48.21 1.3521 times
Fri 30 December 2022 45.76 (-4.81%) 48.10 38.05 - 48.90 1.0786 times
Fri 31 December 2021 48.07 (17.47%) 40.94 38.25 - 50.33 1.0097 times
Thu 31 December 2020 40.92 (0%) 36.98 31.41 - 42.45 0.3782 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NationalRetail

Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalRetail (NNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.

NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.

NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Retail NNN

DMA (daily moving average) of National Retail NNN

DMA period DMA value
5 day DMA 44.12
12 day DMA 44.58
20 day DMA 44.44
35 day DMA 44.33
50 day DMA 43.89
100 day DMA 43.66
150 day DMA 42.6
200 day DMA 42.53

EMA (exponential moving average) of National Retail NNN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1444.1144.25
12 day EMA44.3344.3544.45
20 day EMA44.3344.3444.4
35 day EMA44.1544.1544.17
50 day EMA43.9143.943.9

SMA (simple moving average) of National Retail NNN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1244.2544.5
12 day SMA44.5844.5444.53
20 day SMA44.4444.4544.46
35 day SMA44.3344.3344.33
50 day SMA43.8943.8543.83
100 day SMA43.6643.6243.59
150 day SMA42.642.5942.58
200 day SMA42.5342.5242.5

Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top