Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 45.75 and 46.23
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 46.146666666667 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.63 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.00 (-0.52%) | 46.27 | 45.98 - 46.46 | 1.1685 times | Thu 13 August 2026 | 46.24 (0.94%) | 46.10 | 45.98 - 46.38 | 0.5902 times | Wed 12 August 2026 | 45.81 (0.97%) | 45.29 | 45.29 - 45.86 | 0.9184 times | Tue 11 August 2026 | 45.37 (-1.07%) | 45.82 | 45.34 - 45.92 | 1.047 times | Mon 10 August 2026 | 45.86 (-2.09%) | 46.65 | 45.80 - 46.66 | 1.0329 times | Fri 07 August 2026 | 46.84 (-0.34%) | 46.72 | 46.50 - 47.08 | 0.9138 times | Thu 06 August 2026 | 47.00 (-0.76%) | 48.01 | 46.78 - 48.01 | 0.8732 times | Wed 05 August 2026 | 47.36 (0.4%) | 47.87 | 46.73 - 47.87 | 1.068 times | Tue 04 August 2026 | 47.17 (-0.67%) | 47.20 | 46.44 - 47.30 | 1.241 times | Mon 03 August 2026 | 47.49 (-0.06%) | 47.56 | 47.20 - 48.00 | 1.147 times | Fri 31 July 2026 | 47.52 (-1.29%) | 47.43 | 46.96 - 47.62 | 1.2414 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 44.96 and 46.33
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.00 (-1.79%) | 46.65 | 45.29 - 46.66 | 0.8747 times | Fri 07 August 2026 | 46.84 (-1.43%) | 47.56 | 46.44 - 48.01 | 0.9641 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 0.9509 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.8316 times | Fri 17 July 2026 | 49.59 (6.03%) | 46.98 | 46.98 - 50.00 | 1.1747 times | Fri 10 July 2026 | 46.77 (-1.6%) | 47.34 | 46.30 - 48.15 | 0.5202 times | Thu 02 July 2026 | 47.53 (0.13%) | 47.18 | 46.39 - 47.64 | 0.944 times | Fri 26 June 2026 | 47.47 (5.49%) | 44.92 | 44.85 - 47.47 | 1.4015 times | Thu 18 June 2026 | 45.00 (-3.41%) | 46.50 | 44.83 - 46.64 | 1.1073 times | Fri 12 June 2026 | 46.59 (3.63%) | 45.00 | 44.80 - 46.90 | 1.231 times | Fri 05 June 2026 | 44.96 (1.01%) | 44.26 | 43.21 - 45.33 | 1.418 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 44.29 and 47.01
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.00 (-3.2%) | 47.56 | 45.29 - 48.01 | 0.4587 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 0.9888 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.4006 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.2535 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.1259 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 0.9896 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.0314 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.9611 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 0.9962 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.7942 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.7618 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 42.58 and 53.43
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.00 (16.07%) | 39.51 | 39.15 - 50.00 | 0.9746 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.2222 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.1568 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2911 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.0299 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9641 times | Thu 31 December 2020 | 40.92 (0%) | 36.98 | 31.41 - 42.45 | 0.3612 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.44 |
| 150 day DMA | 44.77 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.17 | 46.14 |
| 12 day EMA | 46.68 | 46.8 | 46.9 |
| 20 day EMA | 47 | 47.11 | 47.2 |
| 35 day EMA | 46.92 | 46.97 | 47.01 |
| 50 day EMA | 46.63 | 46.66 | 46.68 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.02 | 46.18 |
| 12 day SMA | 46.73 | 46.97 | 47.22 |
| 20 day SMA | 47.65 | 47.83 | 47.98 |
| 35 day SMA | 47.54 | 47.55 | 47.56 |
| 50 day SMA | 46.98 | 46.95 | 46.9 |
| 100 day SMA | 45.44 | 45.4 | 45.36 |
| 150 day SMA | 44.77 | 44.73 | 44.69 |
| 200 day SMA | 43.7 | 43.68 | 43.66 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
