Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 40.74 and 41.84
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.956666666667 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 42.06 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.19 (1.73%) | 40.29 | 40.29 - 41.39 | 1.0339 times | Wed 07 January 2026 | 40.49 (0.35%) | 40.58 | 40.34 - 40.80 | 0.8432 times | Tue 06 January 2026 | 40.35 (1.03%) | 39.90 | 39.72 - 40.43 | 1.1906 times | Mon 05 January 2026 | 39.94 (1.04%) | 39.63 | 39.31 - 40.15 | 1.2473 times | Fri 02 January 2026 | 39.53 (-0.25%) | 39.51 | 39.15 - 39.80 | 1.0322 times | Wed 31 December 2025 | 39.63 (0.23%) | 39.80 | 39.50 - 39.89 | 0.8973 times | Mon 29 December 2025 | 39.54 (0%) | 39.61 | 39.44 - 39.74 | 1.1344 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 1.1344 times | Fri 26 December 2025 | 39.51 (0%) | 39.50 | 39.28 - 39.51 | 0.822 times | Wed 24 December 2025 | 39.51 (1.18%) | 39.20 | 39.16 - 39.58 | 0.6647 times | Tue 23 December 2025 | 39.05 (-1.16%) | 39.52 | 38.90 - 39.52 | 1.1249 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.25 and 42.33
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.19 (4.2%) | 39.63 | 39.31 - 41.39 | 1.0797 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.7666 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2838 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.9545 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.2439 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.4581 times | Fri 05 December 2025 | 40.21 (-2.76%) | 41.06 | 40.18 - 41.20 | 1.1891 times | Fri 28 November 2025 | 41.35 (0.98%) | 41.08 | 40.80 - 41.39 | 0.6999 times | Fri 21 November 2025 | 40.95 (-0.7%) | 41.37 | 40.35 - 41.49 | 1.2641 times | Fri 14 November 2025 | 41.24 (1.35%) | 40.57 | 40.18 - 41.47 | 1.0603 times | Fri 07 November 2025 | 40.69 (0.57%) | 41.17 | 39.46 - 41.50 | 1.244 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 40.17 and 42.41
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.19 (3.94%) | 39.51 | 39.15 - 41.39 | 0.3033 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.278 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9675 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 1.0143 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1656 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.1562 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0821 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.8025 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8732 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3574 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.1119 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 40.17 and 42.41
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 40.576666666667 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.19 (3.94%) | 39.51 | 39.15 - 41.39 | 0.0334 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.4174 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.3261 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.5037 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.205 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 1.1069 times | Thu 31 December 2020 | 40.92 (0%) | 36.98 | 31.41 - 42.45 | 0.4075 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Retail NNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.71
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.37 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.1 | 39.91 |
| 12 day EMA | 40.12 | 39.92 | 39.82 |
| 20 day EMA | 40.09 | 39.97 | 39.92 |
| 35 day EMA | 40.26 | 40.21 | 40.19 |
| 50 day EMA | 40.54 | 40.51 | 40.51 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 39.99 | 39.8 |
| 12 day SMA | 39.82 | 39.7 | 39.66 |
| 20 day SMA | 39.94 | 39.84 | 39.81 |
| 35 day SMA | 40.25 | 40.24 | 40.26 |
| 50 day SMA | 40.38 | 40.4 | 40.44 |
| 100 day SMA | 41.37 | 41.37 | 41.39 |
| 150 day SMA | 41.76 | 41.76 | 41.76 |
| 200 day SMA | 41.62 | 41.63 | 41.63 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
