NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 43.93 and 44.67
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.09 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 44.83 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.19 (0.84%) | 43.78 | 43.67 - 44.41 | 1.2107 times | Tue 02 June 2026 | 43.82 (1.39%) | 43.29 | 43.25 - 44.01 | 0.8241 times | Mon 01 June 2026 | 43.22 (-2.9%) | 44.26 | 43.21 - 44.43 | 1.1168 times | Fri 29 May 2026 | 44.51 (-0.76%) | 44.88 | 44.46 - 44.94 | 1.1789 times | Thu 28 May 2026 | 44.85 (0.02%) | 45.18 | 44.60 - 45.18 | 0.7344 times | Wed 27 May 2026 | 44.84 (-0.49%) | 45.00 | 44.77 - 45.34 | 0.8386 times | Tue 26 May 2026 | 45.06 (0.13%) | 45.04 | 44.81 - 45.20 | 0.677 times | Fri 22 May 2026 | 45.00 (0.04%) | 44.92 | 44.71 - 45.27 | 0.8223 times | Thu 21 May 2026 | 44.98 (-0.71%) | 45.15 | 44.88 - 45.33 | 1.2083 times | Wed 20 May 2026 | 45.30 (1.03%) | 44.91 | 44.74 - 45.48 | 1.389 times | Tue 19 May 2026 | 44.84 (1.15%) | 44.33 | 44.08 - 44.94 | 1.2614 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 43.09 and 44.31
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.19 (-0.72%) | 44.26 | 43.21 - 44.43 | 0.6851 times | Fri 29 May 2026 | 44.51 (-1.09%) | 45.04 | 44.46 - 45.34 | 0.7454 times | Fri 22 May 2026 | 45.00 (2.93%) | 44.02 | 43.80 - 45.48 | 1.3644 times | Fri 15 May 2026 | 43.72 (-1.44%) | 44.53 | 43.34 - 44.76 | 1.1173 times | Fri 08 May 2026 | 44.36 (0.93%) | 43.69 | 43.65 - 44.99 | 1.1033 times | Fri 01 May 2026 | 43.95 (0.18%) | 43.88 | 42.80 - 44.22 | 1.4863 times | Fri 24 April 2026 | 43.87 (-2.81%) | 45.06 | 43.36 - 45.41 | 0.9225 times | Fri 17 April 2026 | 45.14 (2.38%) | 44.02 | 43.31 - 45.23 | 0.7492 times | Fri 10 April 2026 | 44.09 (3.09%) | 42.60 | 42.34 - 44.24 | 0.7152 times | Thu 02 April 2026 | 42.77 (1.98%) | 42.29 | 41.63 - 42.85 | 1.1113 times | Fri 27 March 2026 | 41.94 (-1.18%) | 43.00 | 41.85 - 43.00 | 0.8974 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 43.09 and 44.31
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.19 (-0.72%) | 44.26 | 43.21 - 44.43 | 0.207 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.3839 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.243 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.0925 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.1386 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.0611 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.0998 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8768 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.841 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.0563 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 0.9991 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.67 and 48.55
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 43.123333333333 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 50 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.19 (11.51%) | 39.51 | 39.15 - 46.03 | 0.6899 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.28 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.2114 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.3521 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.0786 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 1.0097 times | Thu 31 December 2020 | 40.92 (0%) | 36.98 | 31.41 - 42.45 | 0.3782 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.33 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.66 |
| 150 day DMA | 42.6 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.11 | 44.25 |
| 12 day EMA | 44.33 | 44.35 | 44.45 |
| 20 day EMA | 44.33 | 44.34 | 44.4 |
| 35 day EMA | 44.15 | 44.15 | 44.17 |
| 50 day EMA | 43.91 | 43.9 | 43.9 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.25 | 44.5 |
| 12 day SMA | 44.58 | 44.54 | 44.53 |
| 20 day SMA | 44.44 | 44.45 | 44.46 |
| 35 day SMA | 44.33 | 44.33 | 44.33 |
| 50 day SMA | 43.89 | 43.85 | 43.83 |
| 100 day SMA | 43.66 | 43.62 | 43.59 |
| 150 day SMA | 42.6 | 42.59 | 42.58 |
| 200 day SMA | 42.53 | 42.52 | 42.5 |


