NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 138.07 and 144.99
| Intraday Target 1 | 132.43 |
| Intraday Target 2 | 136.78 |
| Intraday Target 3 | 139.35 |
| Intraday Target 4 | 143.7 |
| Intraday Target 5 | 146.27 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.13 (4.46%) | 135.00 | 135.00 - 141.92 | 1.2225 times | Wed 07 January 2026 | 135.10 (1.7%) | 132.33 | 131.51 - 135.28 | 1.0047 times | Tue 06 January 2026 | 132.84 (0.32%) | 131.88 | 130.72 - 133.30 | 1.2883 times | Mon 05 January 2026 | 132.42 (2.66%) | 128.43 | 128.43 - 132.66 | 1.4826 times | Fri 02 January 2026 | 128.99 (-2.99%) | 132.69 | 128.52 - 132.99 | 1.4798 times | Wed 31 December 2025 | 132.96 (-1.31%) | 133.32 | 132.06 - 133.65 | 0.9643 times | Mon 29 December 2025 | 134.72 (0%) | 135.82 | 132.82 - 136.18 | 0.9521 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.9521 times | Fri 26 December 2025 | 135.72 (-0.98%) | 137.75 | 135.37 - 137.93 | 0.4075 times | Wed 24 December 2025 | 137.06 (-0.36%) | 138.00 | 136.92 - 138.00 | 0.246 times | Tue 23 December 2025 | 137.55 (-1.49%) | 139.36 | 137.54 - 140.00 | 0.7174 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 134.78 and 148.27
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 137.16 |
| Weekly Target 4 | 145.89 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.13 (9.41%) | 128.43 | 128.43 - 141.92 | 0.9618 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.6535 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1832 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4233 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.2361 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.3936 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.2068 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.9372 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.0138 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 0.9907 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 0.801 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 134.78 and 148.27
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 137.16 |
| Monthly Target 4 | 145.89 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.13 (6.14%) | 132.69 | 128.43 - 141.92 | 0.4036 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.8819 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.2119 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8412 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1734 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8986 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.2351 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.855 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.9332 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5661 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7459 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 134.78 and 148.27
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 132.4 |
| Yearly Target 3 | 137.16 |
| Yearly Target 4 | 145.89 |
| Yearly Target 5 | 150.65 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.13 (6.14%) | 132.69 | 128.43 - 141.92 | 0.0533 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4932 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.4291 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9726 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.5048 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.2805 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2665 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.59
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 135.24 |
| 20 day DMA | 135.27 |
| 35 day DMA | 132.56 |
| 50 day DMA | 131.63 |
| 100 day DMA | 129.74 |
| 150 day DMA | 126.62 |
| 200 day DMA | 122.41 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 133.53 | 132.75 |
| 12 day EMA | 135.07 | 133.97 | 133.77 |
| 20 day EMA | 134.5 | 133.8 | 133.66 |
| 35 day EMA | 133.43 | 132.98 | 132.86 |
| 50 day EMA | 131.91 | 131.53 | 131.38 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 132.46 | 132.39 |
| 12 day SMA | 135.24 | 135.03 | 135.38 |
| 20 day SMA | 135.27 | 134.7 | 134.39 |
| 35 day SMA | 132.56 | 132.1 | 131.94 |
| 50 day SMA | 131.63 | 131.43 | 131.38 |
| 100 day SMA | 129.74 | 129.61 | 129.53 |
| 150 day SMA | 126.62 | 126.46 | 126.33 |
| 200 day SMA | 122.41 | 122.27 | 122.17 |


