NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 136.91 and 141.5
| Intraday Target 1 | 135.84 |
| Intraday Target 2 | 137.98 |
| Intraday Target 3 | 140.42666666667 |
| Intraday Target 4 | 142.57 |
| Intraday Target 5 | 145.02 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.13 (-0.71%) | 141.22 | 138.28 - 142.87 | 1.2219 times | Thu 08 January 2026 | 141.13 (4.46%) | 135.00 | 135.00 - 141.92 | 1.1002 times | Wed 07 January 2026 | 135.10 (1.7%) | 132.33 | 131.51 - 135.28 | 0.9042 times | Tue 06 January 2026 | 132.84 (0.32%) | 131.88 | 130.72 - 133.30 | 1.1594 times | Mon 05 January 2026 | 132.42 (2.66%) | 128.43 | 128.43 - 132.66 | 1.3343 times | Fri 02 January 2026 | 128.99 (-2.99%) | 132.69 | 128.52 - 132.99 | 1.3318 times | Wed 31 December 2025 | 132.96 (-1.31%) | 133.32 | 132.06 - 133.65 | 0.8678 times | Mon 29 December 2025 | 134.72 (0%) | 135.82 | 132.82 - 136.18 | 0.8569 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.8569 times | Fri 26 December 2025 | 135.72 (-0.98%) | 137.75 | 135.37 - 137.93 | 0.3667 times | Wed 24 December 2025 | 137.06 (-0.36%) | 138.00 | 136.92 - 138.00 | 0.2214 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 134.28 and 148.72
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 137.14333333333 |
| Weekly Target 4 | 145.86 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.1919 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.6369 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1785 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4126 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.1792 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.3581 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.176 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.9133 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 0.988 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 0.9655 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 0.7806 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 134.28 and 148.72
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 137.14333333333 |
| Monthly Target 4 | 145.86 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.13 (5.39%) | 132.69 | 128.43 - 142.87 | 0.4841 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.8661 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.2017 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8342 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1636 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.891 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.2247 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8478 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.9254 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5614 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7396 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 134.28 and 148.72
| Yearly Target 1 | 122.7 |
| Yearly Target 2 | 131.42 |
| Yearly Target 3 | 137.14333333333 |
| Yearly Target 4 | 145.86 |
| Yearly Target 5 | 151.58 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.13 (5.39%) | 132.69 | 128.43 - 142.87 | 0.0644 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4909 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.4268 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9711 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.5024 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.2785 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.266 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.59
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.72 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 135.28 |
| 20 day DMA | 135.72 |
| 35 day DMA | 133 |
| 50 day DMA | 131.83 |
| 100 day DMA | 129.85 |
| 150 day DMA | 126.78 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 136.06 | 133.53 |
| 12 day EMA | 135.85 | 135.07 | 133.97 |
| 20 day EMA | 135.05 | 134.51 | 133.81 |
| 35 day EMA | 133.79 | 133.42 | 132.97 |
| 50 day EMA | 132.27 | 131.95 | 131.58 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 134.1 | 132.46 |
| 12 day SMA | 135.28 | 135.24 | 135.03 |
| 20 day SMA | 135.72 | 135.27 | 134.7 |
| 35 day SMA | 133 | 132.56 | 132.1 |
| 50 day SMA | 131.83 | 131.63 | 131.43 |
| 100 day SMA | 129.85 | 129.74 | 129.61 |
| 150 day SMA | 126.78 | 126.62 | 126.46 |
| 200 day SMA | 122.53 | 122.41 | 122.27 |


