ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 126.18 and 131.82

Intraday Target 1124.74
Intraday Target 2127.61
Intraday Target 3130.38333333333
Intraday Target 4133.25
Intraday Target 5136.02

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Thu 12 February 2026 130.47 (-0.12%) 131.20 127.52 - 133.16 0.956 times
Wed 11 February 2026 130.63 (-1.39%) 132.73 130.14 - 133.01 0.8095 times
Tue 10 February 2026 132.47 (2%) 129.50 129.50 - 133.10 0.7219 times
Mon 09 February 2026 129.87 (-1.7%) 131.98 129.69 - 132.00 0.7585 times
Fri 06 February 2026 132.12 (-0.09%) 132.62 131.88 - 133.70 0.4732 times
Thu 05 February 2026 132.24 (-1.66%) 134.73 131.77 - 134.73 1.4437 times
Wed 04 February 2026 134.47 (1.23%) 132.88 132.88 - 135.01 1.4607 times
Tue 03 February 2026 132.83 (-0.6%) 133.48 131.00 - 134.97 1.2685 times
Mon 02 February 2026 133.63 (1.31%) 132.28 131.36 - 134.43 0.9429 times
Fri 30 January 2026 131.90 (0.86%) 129.21 129.21 - 132.43 1.1652 times
Thu 29 January 2026 130.78 (1.51%) 129.26 128.99 - 130.87 1.0056 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 126.18 and 131.82

Weekly Target 1124.74
Weekly Target 2127.61
Weekly Target 3130.38333333333
Weekly Target 4133.25
Weekly Target 5136.02

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Thu 12 February 2026 130.47 (-1.25%) 131.98 127.52 - 133.16 0.5418 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 0.933 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 0.8857 times
Fri 23 January 2026 130.92 (-1.23%) 130.44 129.58 - 133.50 0.7324 times
Fri 16 January 2026 132.55 (-5.41%) 138.63 132.31 - 139.83 1.2052 times
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.4777 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.7896 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.2214 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.5115 times
Fri 19 December 2025 138.59 (4.21%) 133.67 132.52 - 140.10 2.7018 times
Fri 12 December 2025 132.99 (1.92%) 130.39 127.99 - 133.76 1.6838 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 125.25 and 132.74

Monthly Target 1123.51
Monthly Target 2126.99
Monthly Target 3131
Monthly Target 4134.48
Monthly Target 5138.49

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 12 February 2026 130.47 (-1.08%) 132.28 127.52 - 135.01 0.3704 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.1666 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.7637 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.1357 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.7884 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.0997 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8421 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.1575 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.8012 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.8746 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5306 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 121.32 and 136.67

Yearly Target 1118.27
Yearly Target 2124.37
Yearly Target 3133.62
Yearly Target 4139.72
Yearly Target 5148.97

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 12 February 2026 130.47 (-1.87%) 132.69 127.52 - 142.87 0.2116 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4592 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.3965 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9505 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.4705 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.2514 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2604 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.26 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 131.11
12 day DMA 131.69
20 day DMA 131.86
35 day DMA 133.38
50 day DMA 133.51
100 day DMA 131.12
150 day DMA 129.12
200 day DMA 125.43

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.15131.49131.92
12 day EMA131.71131.93132.17
20 day EMA132.13132.3132.48
35 day EMA132.42132.54132.65
50 day EMA132.91133.01133.11

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.11131.47132.23
12 day SMA131.69131.71131.86
20 day SMA131.86132.13132.35
35 day SMA133.38133.64133.87
50 day SMA133.51133.5133.47
100 day SMA131.12131.06131
150 day SMA129.12129.07129.02
200 day SMA125.43125.29125.16

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top