NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 125.79 and 127.62
| Intraday Target 1 | 124.47 |
| Intraday Target 2 | 125.27 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 128.13 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.07 (-0.4%) | 125.84 | 125.50 - 127.33 | 1.3948 times | Thu 17 September 2026 | 126.58 (-0.67%) | 128.46 | 126.01 - 128.74 | 1.1113 times | Wed 16 September 2026 | 127.43 (-0.02%) | 127.25 | 126.26 - 128.35 | 0.9363 times | Tue 15 September 2026 | 127.45 (-0.03%) | 126.54 | 126.40 - 128.13 | 1.0604 times | Mon 14 September 2026 | 127.49 (0.63%) | 127.30 | 126.52 - 128.30 | 1.1143 times | Fri 11 September 2026 | 126.69 (0.72%) | 127.43 | 125.74 - 127.50 | 1.0472 times | Thu 10 September 2026 | 125.78 (0.3%) | 124.61 | 124.42 - 126.72 | 0.7397 times | Wed 09 September 2026 | 125.40 (0.21%) | 124.91 | 123.61 - 126.08 | 0.775 times | Tue 08 September 2026 | 125.14 (-1.7%) | 128.57 | 124.73 - 128.57 | 0.9872 times | Fri 04 September 2026 | 127.31 (0.03%) | 126.50 | 126.50 - 128.15 | 0.8338 times | Thu 03 September 2026 | 127.27 (0.01%) | 128.00 | 126.72 - 128.63 | 0.8913 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 124.17 and 127.41
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 126.77 |
| Weekly Target 4 | 128.04 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.4192 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.8967 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.1155 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.9137 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.1673 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.1938 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.2208 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.7274 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.5729 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.7727 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.4629 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 124.84 and 129.97
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 123.54 |
| Monthly Target 3 | 126.14 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.07 (0.64%) | 124.82 | 123.61 - 128.74 | 0.8023 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1917 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7327 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2749 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0626 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1018 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1517 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.685 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8106 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.1867 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.7891 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 107.47 and 135.23
| Yearly Target 1 | 101.26 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 129.02333333333 |
| Yearly Target 4 | 141.43 |
| Yearly Target 5 | 156.78 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.07 (-5.18%) | 132.69 | 116.62 - 144.38 | 1.465 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.2006 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.1418 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7637 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1809 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.0296 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2184 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 126.66 |
| 20 day DMA | 126.82 |
| 35 day DMA | 128.18 |
| 50 day DMA | 129.89 |
| 100 day DMA | 130.7 |
| 150 day DMA | 131.14 |
| 200 day DMA | 131.71 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 126.91 | 127.08 |
| 12 day EMA | 126.74 | 126.86 | 126.91 |
| 20 day EMA | 127.1 | 127.21 | 127.28 |
| 35 day EMA | 128.45 | 128.59 | 128.71 |
| 50 day EMA | 129.87 | 130.03 | 130.17 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 127.13 | 126.97 |
| 12 day SMA | 126.66 | 126.58 | 126.47 |
| 20 day SMA | 126.82 | 126.85 | 126.82 |
| 35 day SMA | 128.18 | 128.46 | 128.79 |
| 50 day SMA | 129.89 | 130.02 | 130.12 |
| 100 day SMA | 130.7 | 130.86 | 131 |
| 150 day SMA | 131.14 | 131.17 | 131.21 |
| 200 day SMA | 131.71 | 131.73 | 131.74 |


