ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 127.47 and 129.79

Intraday Target 1126.95
Intraday Target 2127.99
Intraday Target 3129.27
Intraday Target 4130.31
Intraday Target 5131.59

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 05 June 2026 129.03 (-0.32%) 130.20 128.23 - 130.55 1.0508 times
Thu 04 June 2026 129.45 (1.36%) 129.71 128.84 - 130.31 1.0738 times
Wed 03 June 2026 127.71 (-1.17%) 127.93 126.83 - 129.55 1.1889 times
Tue 02 June 2026 129.22 (0.05%) 127.89 127.89 - 131.02 0.7909 times
Mon 01 June 2026 129.16 (-1.08%) 128.89 128.51 - 130.69 0.8681 times
Fri 29 May 2026 130.57 (0.35%) 130.64 127.39 - 132.00 0.9877 times
Thu 28 May 2026 130.12 (0.86%) 128.09 128.09 - 130.61 0.984 times
Wed 27 May 2026 129.01 (-0.39%) 130.48 128.78 - 131.33 1.1934 times
Tue 26 May 2026 129.51 (0.43%) 129.16 128.58 - 130.39 0.8503 times
Fri 22 May 2026 128.95 (-0.53%) 129.77 128.15 - 130.84 1.0122 times
Thu 21 May 2026 129.64 (1.01%) 126.97 126.97 - 129.83 0.8035 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 127.93 and 132.12

Weekly Target 1124.77
Weekly Target 2126.9
Weekly Target 3128.96
Weekly Target 4131.09
Weekly Target 5133.15

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 0.9895 times
Fri 29 May 2026 130.57 (1.26%) 129.16 127.39 - 132.00 0.799 times
Fri 22 May 2026 128.95 (2.83%) 124.86 124.86 - 130.84 0.9522 times
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.2533 times
Fri 08 May 2026 122.38 (-13.61%) 140.92 116.62 - 143.23 1.0249 times
Fri 01 May 2026 141.66 (0.38%) 140.79 138.69 - 144.38 0.7097 times
Fri 24 April 2026 141.13 (1.23%) 138.60 136.45 - 141.64 1.1166 times
Fri 17 April 2026 139.42 (5.39%) 131.92 130.61 - 140.36 0.9251 times
Fri 10 April 2026 132.29 (2.19%) 129.35 128.23 - 134.47 1.0205 times
Thu 02 April 2026 129.45 (2.29%) 127.73 126.82 - 130.18 1.2092 times
Fri 27 March 2026 126.55 (-0.09%) 128.83 126.45 - 130.98 1.4582 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 127.93 and 132.12

Monthly Target 1124.77
Monthly Target 2126.9
Monthly Target 3128.96
Monthly Target 4131.09
Monthly Target 5133.15

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 0.3065 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.2769 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.324 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.3839 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.8231 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.974 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.426 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.9482 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6192 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.9181 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.671 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 108.95 and 136.71

Yearly Target 1102.25
Yearly Target 2115.64
Yearly Target 3130.01
Yearly Target 4143.4
Yearly Target 5157.77

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 05 June 2026 129.03 (-2.96%) 132.69 116.62 - 144.38 0.9245 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.3178 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.2533 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.8383 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.2963 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.1302 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2397 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.23 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 128.91
12 day DMA 129.23
20 day DMA 127.48
35 day DMA 133.22
50 day DMA 132.71
100 day DMA 131.99
150 day DMA 131.92
200 day DMA 130.88

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05129.06128.86
12 day EMA129.22129.26129.23
20 day EMA129.86129.95130
35 day EMA130.32130.4130.46
50 day EMA131.96132.08132.19

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.91129.22129.36
12 day SMA129.23129.21129.12
20 day SMA127.48128.09128.64
35 day SMA133.22133.43133.63
50 day SMA132.71132.7132.7
100 day SMA131.99132.1132.22
150 day SMA131.92131.95131.96
200 day SMA130.88130.85130.82

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top