Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 137.69 and 141.44
| Intraday Target 1 | 134.85 |
| Intraday Target 2 | 136.78 |
| Intraday Target 3 | 138.59666666667 |
| Intraday Target 4 | 140.53 |
| Intraday Target 5 | 142.35 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.72 (-0.5%) | 138.60 | 136.66 - 140.41 | 1.0149 times | Fri 17 April 2026 | 139.42 (2.12%) | 137.54 | 136.11 - 140.36 | 1.1525 times | Thu 16 April 2026 | 136.53 (0.07%) | 136.00 | 136.00 - 138.78 | 1.0857 times | Wed 15 April 2026 | 136.43 (0.84%) | 135.58 | 133.96 - 137.10 | 1.0896 times | Tue 14 April 2026 | 135.29 (1.56%) | 132.96 | 132.39 - 135.30 | 0.7222 times | Mon 13 April 2026 | 133.21 (0.7%) | 131.92 | 130.61 - 133.23 | 0.929 times | Fri 10 April 2026 | 132.29 (-0.38%) | 132.17 | 130.52 - 132.90 | 0.7866 times | Thu 09 April 2026 | 132.80 (-0.4%) | 132.32 | 131.42 - 133.09 | 1.275 times | Wed 08 April 2026 | 133.34 (2.02%) | 132.26 | 132.26 - 134.47 | 0.7381 times | Tue 07 April 2026 | 130.70 (-0.56%) | 131.33 | 130.54 - 132.51 | 1.2066 times | Mon 06 April 2026 | 131.44 (1.54%) | 129.35 | 128.23 - 132.16 | 1.4865 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 137.69 and 141.44
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 138.59666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.72 (-0.5%) | 138.60 | 136.66 - 140.41 | 0.2175 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 1.0669 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.177 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.3946 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.6818 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.9305 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.1112 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.7199 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.0688 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.6318 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2127 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 132.77 and 146.36
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 130.22 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 143.81 |
| Monthly Target 5 | 148.91 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.72 (7.57%) | 129.68 | 126.82 - 140.41 | 0.8669 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4194 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9029 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.999 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5102 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9725 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6751 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9417 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7211 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9912 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.6861 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 130.54 and 151.05
| Yearly Target 1 | 114.14 |
| Yearly Target 2 | 126.43 |
| Yearly Target 3 | 134.65 |
| Yearly Target 4 | 146.94 |
| Yearly Target 5 | 155.16 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.72 (4.33%) | 132.69 | 122.36 - 142.87 | 0.6318 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.3689 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.3101 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.8917 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.3795 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.1739 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2443 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 134.14 |
| 20 day DMA | 131.88 |
| 35 day DMA | 131.35 |
| 50 day DMA | 131.1 |
| 100 day DMA | 132.21 |
| 150 day DMA | 130.87 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 136.53 | 135.08 |
| 12 day EMA | 134.79 | 134.08 | 133.11 |
| 20 day EMA | 133.35 | 132.78 | 132.08 |
| 35 day EMA | 132.35 | 131.98 | 131.54 |
| 50 day EMA | 131.88 | 131.6 | 131.28 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 136.18 | 134.75 |
| 12 day SMA | 134.14 | 133.25 | 132.38 |
| 20 day SMA | 131.88 | 131.28 | 130.7 |
| 35 day SMA | 131.35 | 131.14 | 130.89 |
| 50 day SMA | 131.1 | 130.97 | 130.87 |
| 100 day SMA | 132.21 | 132.1 | 131.95 |
| 150 day SMA | 130.87 | 130.78 | 130.7 |
| 200 day SMA | 129.39 | 129.29 | 129.2 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
