ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 138.07 and 144.99

Intraday Target 1132.43
Intraday Target 2136.78
Intraday Target 3139.35
Intraday Target 4143.7
Intraday Target 5146.27

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Thu 08 January 2026 141.13 (4.46%) 135.00 135.00 - 141.92 1.2225 times
Wed 07 January 2026 135.10 (1.7%) 132.33 131.51 - 135.28 1.0047 times
Tue 06 January 2026 132.84 (0.32%) 131.88 130.72 - 133.30 1.2883 times
Mon 05 January 2026 132.42 (2.66%) 128.43 128.43 - 132.66 1.4826 times
Fri 02 January 2026 128.99 (-2.99%) 132.69 128.52 - 132.99 1.4798 times
Wed 31 December 2025 132.96 (-1.31%) 133.32 132.06 - 133.65 0.9643 times
Mon 29 December 2025 134.72 (0%) 135.82 132.82 - 136.18 0.9521 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.9521 times
Fri 26 December 2025 135.72 (-0.98%) 137.75 135.37 - 137.93 0.4075 times
Wed 24 December 2025 137.06 (-0.36%) 138.00 136.92 - 138.00 0.246 times
Tue 23 December 2025 137.55 (-1.49%) 139.36 137.54 - 140.00 0.7174 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 134.78 and 148.27

Weekly Target 1123.67
Weekly Target 2132.4
Weekly Target 3137.16
Weekly Target 4145.89
Weekly Target 5150.65

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Thu 08 January 2026 141.13 (9.41%) 128.43 128.43 - 141.92 0.9618 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.6535 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.1832 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.4233 times
Fri 19 December 2025 138.59 (4.21%) 133.67 132.52 - 140.10 2.2361 times
Fri 12 December 2025 132.99 (1.92%) 130.39 127.99 - 133.76 1.3936 times
Fri 05 December 2025 130.48 (0.96%) 128.28 127.95 - 134.39 1.2068 times
Fri 28 November 2025 129.24 (1.15%) 126.88 125.52 - 131.00 0.9372 times
Fri 21 November 2025 127.77 (-1.11%) 128.30 121.27 - 128.99 1.0138 times
Fri 14 November 2025 129.20 (-2.62%) 132.64 127.87 - 133.50 0.9907 times
Fri 07 November 2025 132.68 (2.81%) 128.50 127.50 - 136.68 0.801 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 134.78 and 148.27

Monthly Target 1123.67
Monthly Target 2132.4
Monthly Target 3137.16
Monthly Target 4145.89
Monthly Target 5150.65

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 08 January 2026 141.13 (6.14%) 132.69 128.43 - 141.92 0.4036 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.8819 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.2119 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.8412 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.1734 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8986 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.2351 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.855 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.9332 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5661 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 0.7459 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 134.78 and 148.27

Yearly Target 1123.67
Yearly Target 2132.4
Yearly Target 3137.16
Yearly Target 4145.89
Yearly Target 5150.65

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 08 January 2026 141.13 (6.14%) 132.69 128.43 - 141.92 0.0533 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4932 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.4291 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9726 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.5048 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.2805 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2665 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.59

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.04 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 134.1
12 day DMA 135.24
20 day DMA 135.27
35 day DMA 132.56
50 day DMA 131.63
100 day DMA 129.74
150 day DMA 126.62
200 day DMA 122.41

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06133.53132.75
12 day EMA135.07133.97133.77
20 day EMA134.5133.8133.66
35 day EMA133.43132.98132.86
50 day EMA131.91131.53131.38

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.1132.46132.39
12 day SMA135.24135.03135.38
20 day SMA135.27134.7134.39
35 day SMA132.56132.1131.94
50 day SMA131.63131.43131.38
100 day SMA129.74129.61129.53
150 day SMA126.62126.46126.33
200 day SMA122.41122.27122.17

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top