ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 125.79 and 127.62

Intraday Target 1124.47
Intraday Target 2125.27
Intraday Target 3126.3
Intraday Target 4127.1
Intraday Target 5128.13

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 18 September 2026 126.07 (-0.4%) 125.84 125.50 - 127.33 1.3948 times
Thu 17 September 2026 126.58 (-0.67%) 128.46 126.01 - 128.74 1.1113 times
Wed 16 September 2026 127.43 (-0.02%) 127.25 126.26 - 128.35 0.9363 times
Tue 15 September 2026 127.45 (-0.03%) 126.54 126.40 - 128.13 1.0604 times
Mon 14 September 2026 127.49 (0.63%) 127.30 126.52 - 128.30 1.1143 times
Fri 11 September 2026 126.69 (0.72%) 127.43 125.74 - 127.50 1.0472 times
Thu 10 September 2026 125.78 (0.3%) 124.61 124.42 - 126.72 0.7397 times
Wed 09 September 2026 125.40 (0.21%) 124.91 123.61 - 126.08 0.775 times
Tue 08 September 2026 125.14 (-1.7%) 128.57 124.73 - 128.57 0.9872 times
Fri 04 September 2026 127.31 (0.03%) 126.50 126.50 - 128.15 0.8338 times
Thu 03 September 2026 127.27 (0.01%) 128.00 126.72 - 128.63 0.8913 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 124.17 and 127.41

Weekly Target 1123.53
Weekly Target 2124.8
Weekly Target 3126.77
Weekly Target 4128.04
Weekly Target 5130.01

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 18 September 2026 126.07 (-0.49%) 127.30 125.50 - 128.74 1.4192 times
Fri 11 September 2026 126.69 (-0.49%) 128.57 123.61 - 128.57 0.8967 times
Fri 04 September 2026 127.31 (-0.05%) 126.99 124.82 - 128.63 1.1155 times
Fri 28 August 2026 127.37 (0.27%) 127.59 126.34 - 129.46 0.9137 times
Fri 21 August 2026 127.03 (-0.59%) 126.62 123.79 - 128.88 1.1673 times
Fri 14 August 2026 127.79 (-2.79%) 130.25 123.32 - 130.25 1.1938 times
Fri 07 August 2026 131.46 (-3.25%) 137.04 125.79 - 140.00 1.2208 times
Fri 31 July 2026 135.87 (1.88%) 133.78 132.81 - 138.69 0.7274 times
Fri 24 July 2026 133.36 (-0.69%) 134.28 130.56 - 135.68 0.5729 times
Fri 17 July 2026 134.28 (0.57%) 134.44 131.22 - 135.86 0.7727 times
Fri 10 July 2026 133.52 (-1.29%) 134.43 130.46 - 135.52 0.4629 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 124.84 and 129.97

Monthly Target 1121.01
Monthly Target 2123.54
Monthly Target 3126.14
Monthly Target 4128.67
Monthly Target 5131.27

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 18 September 2026 126.07 (0.64%) 124.82 123.61 - 128.74 0.8023 times
Mon 31 August 2026 125.27 (-7.8%) 137.04 123.32 - 140.00 1.1917 times
Fri 31 July 2026 135.87 (1.91%) 133.95 130.46 - 138.69 0.7327 times
Tue 30 June 2026 133.33 (2.11%) 128.89 126.83 - 135.22 1.2749 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.0626 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.1018 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.1517 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.685 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.8106 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.1867 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.7891 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 107.47 and 135.23

Yearly Target 1101.26
Yearly Target 2113.67
Yearly Target 3129.02333333333
Yearly Target 4141.43
Yearly Target 5156.78

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 18 September 2026 126.07 (-5.18%) 132.69 116.62 - 144.38 1.465 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.2006 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.1418 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.7637 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.1809 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.0296 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2184 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 127
12 day DMA 126.66
20 day DMA 126.82
35 day DMA 128.18
50 day DMA 129.89
100 day DMA 130.7
150 day DMA 131.14
200 day DMA 131.71

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63126.91127.08
12 day EMA126.74126.86126.91
20 day EMA127.1127.21127.28
35 day EMA128.45128.59128.71
50 day EMA129.87130.03130.17

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA127127.13126.97
12 day SMA126.66126.58126.47
20 day SMA126.82126.85126.82
35 day SMA128.18128.46128.79
50 day SMA129.89130.02130.12
100 day SMA130.7130.86131
150 day SMA131.14131.17131.21
200 day SMA131.71131.73131.74

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top