NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 124.01 and 126.19
| Intraday Target 1 | 123.54 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 125.72 |
| Intraday Target 4 | 126.65 |
| Intraday Target 5 | 127.9 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.40 (-0.25%) | 126.67 | 124.79 - 126.97 | 1.0631 times | Thu 14 May 2026 | 125.72 (1.88%) | 124.02 | 124.00 - 127.23 | 1.0099 times | Wed 13 May 2026 | 123.40 (0.98%) | 120.91 | 120.75 - 124.51 | 1.0878 times | Tue 12 May 2026 | 122.20 (-0.26%) | 123.15 | 121.50 - 126.11 | 1.0579 times | Mon 11 May 2026 | 122.52 (0.11%) | 122.63 | 120.69 - 126.99 | 1.2824 times | Fri 08 May 2026 | 122.38 (-13.43%) | 132.22 | 116.62 - 132.22 | 1.979 times | Thu 07 May 2026 | 141.36 (0.66%) | 140.78 | 140.26 - 143.23 | 0.4839 times | Wed 06 May 2026 | 140.43 (-0.25%) | 141.64 | 139.70 - 142.68 | 0.4774 times | Tue 05 May 2026 | 140.78 (-0.15%) | 140.64 | 139.70 - 141.73 | 0.5825 times | Mon 04 May 2026 | 140.99 (-0.47%) | 140.92 | 139.57 - 142.78 | 0.9762 times | Fri 01 May 2026 | 141.66 (-0.03%) | 142.42 | 139.50 - 143.07 | 0.406 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 123.05 and 129.59
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 124.44 |
| Weekly Target 4 | 128.19 |
| Weekly Target 5 | 130.98 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.195 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 0.9773 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.6767 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.0646 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.882 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 0.973 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.153 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.3904 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.7693 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 0.9187 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.5952 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 107.71 and 134.32
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 128.41666666667 |
| Monthly Target 4 | 140.21 |
| Monthly Target 5 | 155.03 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.40 (-11.5%) | 142.42 | 116.62 - 143.23 | 0.7477 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.348 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.409 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8381 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9917 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4519 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9654 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6304 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9348 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6832 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9839 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 107.13 and 134.89
| Yearly Target 1 | 101.04 |
| Yearly Target 2 | 113.22 |
| Yearly Target 3 | 128.8 |
| Yearly Target 4 | 140.98 |
| Yearly Target 5 | 156.56 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.40 (-5.69%) | 132.69 | 116.62 - 144.38 | 0.8105 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.3425 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.2768 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.854 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.3206 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.1514 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2442 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 132.38 |
| 20 day DMA | 135.77 |
| 35 day DMA | 134.26 |
| 50 day DMA | 132.83 |
| 100 day DMA | 132.97 |
| 150 day DMA | 132.02 |
| 200 day DMA | 130.52 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 126.17 | 126.4 |
| 12 day EMA | 130.05 | 130.9 | 131.84 |
| 20 day EMA | 132.23 | 132.95 | 133.71 |
| 35 day EMA | 132.87 | 133.31 | 133.76 |
| 50 day EMA | 131.95 | 132.22 | 132.48 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 123.24 | 126.37 |
| 12 day SMA | 132.38 | 133.8 | 135.34 |
| 20 day SMA | 135.77 | 136.47 | 137.01 |
| 35 day SMA | 134.26 | 134.35 | 134.42 |
| 50 day SMA | 132.83 | 133.04 | 133.23 |
| 100 day SMA | 132.97 | 133.1 | 133.2 |
| 150 day SMA | 132.02 | 132.03 | 132.02 |
| 200 day SMA | 130.52 | 130.49 | 130.46 |


