ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 136.91 and 141.5

Intraday Target 1135.84
Intraday Target 2137.98
Intraday Target 3140.42666666667
Intraday Target 4142.57
Intraday Target 5145.02

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 09 January 2026 140.13 (-0.71%) 141.22 138.28 - 142.87 1.2219 times
Thu 08 January 2026 141.13 (4.46%) 135.00 135.00 - 141.92 1.1002 times
Wed 07 January 2026 135.10 (1.7%) 132.33 131.51 - 135.28 0.9042 times
Tue 06 January 2026 132.84 (0.32%) 131.88 130.72 - 133.30 1.1594 times
Mon 05 January 2026 132.42 (2.66%) 128.43 128.43 - 132.66 1.3343 times
Fri 02 January 2026 128.99 (-2.99%) 132.69 128.52 - 132.99 1.3318 times
Wed 31 December 2025 132.96 (-1.31%) 133.32 132.06 - 133.65 0.8678 times
Mon 29 December 2025 134.72 (0%) 135.82 132.82 - 136.18 0.8569 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.8569 times
Fri 26 December 2025 135.72 (-0.98%) 137.75 135.37 - 137.93 0.3667 times
Wed 24 December 2025 137.06 (-0.36%) 138.00 136.92 - 138.00 0.2214 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 134.28 and 148.72

Weekly Target 1122.7
Weekly Target 2131.42
Weekly Target 3137.14333333333
Weekly Target 4145.86
Weekly Target 5151.58

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.1919 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.6369 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.1785 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.4126 times
Fri 19 December 2025 138.59 (4.21%) 133.67 132.52 - 140.10 2.1792 times
Fri 12 December 2025 132.99 (1.92%) 130.39 127.99 - 133.76 1.3581 times
Fri 05 December 2025 130.48 (0.96%) 128.28 127.95 - 134.39 1.176 times
Fri 28 November 2025 129.24 (1.15%) 126.88 125.52 - 131.00 0.9133 times
Fri 21 November 2025 127.77 (-1.11%) 128.30 121.27 - 128.99 0.988 times
Fri 14 November 2025 129.20 (-2.62%) 132.64 127.87 - 133.50 0.9655 times
Fri 07 November 2025 132.68 (2.81%) 128.50 127.50 - 136.68 0.7806 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 134.28 and 148.72

Monthly Target 1122.7
Monthly Target 2131.42
Monthly Target 3137.14333333333
Monthly Target 4145.86
Monthly Target 5151.58

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 09 January 2026 140.13 (5.39%) 132.69 128.43 - 142.87 0.4841 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.8661 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.2017 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.8342 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.1636 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.891 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.2247 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.8478 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.9254 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5614 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 0.7396 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 134.28 and 148.72

Yearly Target 1122.7
Yearly Target 2131.42
Yearly Target 3137.14333333333
Yearly Target 4145.86
Yearly Target 5151.58

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 09 January 2026 140.13 (5.39%) 132.69 128.43 - 142.87 0.0644 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4909 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.4268 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9711 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.5024 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.2785 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.266 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.59

Munafa value: 71 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.72 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 136.32
12 day DMA 135.28
20 day DMA 135.72
35 day DMA 133
50 day DMA 131.83
100 day DMA 129.85
150 day DMA 126.78
200 day DMA 122.53

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.42136.06133.53
12 day EMA135.85135.07133.97
20 day EMA135.05134.51133.81
35 day EMA133.79133.42132.97
50 day EMA132.27131.95131.58

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32134.1132.46
12 day SMA135.28135.24135.03
20 day SMA135.72135.27134.7
35 day SMA133132.56132.1
50 day SMA131.83131.63131.43
100 day SMA129.85129.74129.61
150 day SMA126.78126.62126.46
200 day SMA122.53122.41122.27

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top