NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 127.47 and 129.79
| Intraday Target 1 | 126.95 |
| Intraday Target 2 | 127.99 |
| Intraday Target 3 | 129.27 |
| Intraday Target 4 | 130.31 |
| Intraday Target 5 | 131.59 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.03 (-0.32%) | 130.20 | 128.23 - 130.55 | 1.0508 times | Thu 04 June 2026 | 129.45 (1.36%) | 129.71 | 128.84 - 130.31 | 1.0738 times | Wed 03 June 2026 | 127.71 (-1.17%) | 127.93 | 126.83 - 129.55 | 1.1889 times | Tue 02 June 2026 | 129.22 (0.05%) | 127.89 | 127.89 - 131.02 | 0.7909 times | Mon 01 June 2026 | 129.16 (-1.08%) | 128.89 | 128.51 - 130.69 | 0.8681 times | Fri 29 May 2026 | 130.57 (0.35%) | 130.64 | 127.39 - 132.00 | 0.9877 times | Thu 28 May 2026 | 130.12 (0.86%) | 128.09 | 128.09 - 130.61 | 0.984 times | Wed 27 May 2026 | 129.01 (-0.39%) | 130.48 | 128.78 - 131.33 | 1.1934 times | Tue 26 May 2026 | 129.51 (0.43%) | 129.16 | 128.58 - 130.39 | 0.8503 times | Fri 22 May 2026 | 128.95 (-0.53%) | 129.77 | 128.15 - 130.84 | 1.0122 times | Thu 21 May 2026 | 129.64 (1.01%) | 126.97 | 126.97 - 129.83 | 0.8035 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 127.93 and 132.12
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 128.96 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 0.9895 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.799 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 0.9522 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.2533 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0249 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7097 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1166 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9251 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0205 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.2092 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.4582 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 127.93 and 132.12
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 128.96 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 0.3065 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2769 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.324 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3839 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8231 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.974 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.426 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9482 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6192 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9181 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.671 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 108.95 and 136.71
| Yearly Target 1 | 102.25 |
| Yearly Target 2 | 115.64 |
| Yearly Target 3 | 130.01 |
| Yearly Target 4 | 143.4 |
| Yearly Target 5 | 157.77 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.03 (-2.96%) | 132.69 | 116.62 - 144.38 | 0.9245 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.3178 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.2533 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.8383 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.2963 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.1302 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2397 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 129.23 |
| 20 day DMA | 127.48 |
| 35 day DMA | 133.22 |
| 50 day DMA | 132.71 |
| 100 day DMA | 131.99 |
| 150 day DMA | 131.92 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 129.06 | 128.86 |
| 12 day EMA | 129.22 | 129.26 | 129.23 |
| 20 day EMA | 129.86 | 129.95 | 130 |
| 35 day EMA | 130.32 | 130.4 | 130.46 |
| 50 day EMA | 131.96 | 132.08 | 132.19 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 129.22 | 129.36 |
| 12 day SMA | 129.23 | 129.21 | 129.12 |
| 20 day SMA | 127.48 | 128.09 | 128.64 |
| 35 day SMA | 133.22 | 133.43 | 133.63 |
| 50 day SMA | 132.71 | 132.7 | 132.7 |
| 100 day SMA | 131.99 | 132.1 | 132.22 |
| 150 day SMA | 131.92 | 131.95 | 131.96 |
| 200 day SMA | 130.88 | 130.85 | 130.82 |


