Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 130.99 and 133.95
| Intraday Target 1 | 130.34 |
| Intraday Target 2 | 131.63 |
| Intraday Target 3 | 133.3 |
| Intraday Target 4 | 134.59 |
| Intraday Target 5 | 136.26 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.92 (-1.11%) | 134.91 | 132.01 - 134.97 | 0.6161 times | Fri 26 June 2026 | 134.41 (0.62%) | 133.73 | 132.42 - 134.60 | 3.3929 times | Thu 25 June 2026 | 133.58 (0.29%) | 133.15 | 132.58 - 135.22 | 0.5381 times | Wed 24 June 2026 | 133.19 (2.81%) | 130.22 | 130.21 - 133.67 | 0.8053 times | Tue 23 June 2026 | 129.55 (-0.14%) | 130.72 | 129.55 - 131.49 | 0.5861 times | Mon 22 June 2026 | 129.73 (-0.47%) | 130.45 | 129.57 - 131.71 | 0.4558 times | Thu 18 June 2026 | 130.34 (0.96%) | 129.41 | 128.72 - 130.43 | 1.4956 times | Wed 17 June 2026 | 129.10 (-1.41%) | 130.52 | 128.50 - 132.10 | 0.5872 times | Tue 16 June 2026 | 130.95 (2.11%) | 129.22 | 128.99 - 131.01 | 1.0419 times | Mon 15 June 2026 | 128.25 (-1.57%) | 130.17 | 128.12 - 131.47 | 0.4809 times | Fri 12 June 2026 | 130.30 (1.35%) | 129.39 | 128.99 - 132.09 | 0.6837 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.99 and 133.95
| Weekly Target 1 | 130.34 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 134.59 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.92 (-1.11%) | 134.91 | 132.01 - 134.97 | 0.175 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.6415 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0243 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.1544 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0372 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8375 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 0.9981 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3136 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0743 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7439 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1704 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 129.88 and 138.27
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 128.09 |
| Monthly Target 3 | 131.65666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.92 (1.8%) | 128.89 | 126.83 - 135.22 | 1.3302 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.142 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1841 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2378 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7362 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8712 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2754 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8481 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5538 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8212 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6001 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 124.77 and 152.53
| Yearly Target 1 | 103.55 |
| Yearly Target 2 | 118.23 |
| Yearly Target 3 | 131.30666666667 |
| Yearly Target 4 | 145.99 |
| Yearly Target 5 | 159.07 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.92 (-0.03%) | 132.69 | 116.62 - 144.38 | 1.0762 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.2849 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.222 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.8174 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.2639 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.1019 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2337 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 130.91 |
| 20 day DMA | 130.12 |
| 35 day DMA | 128.78 |
| 50 day DMA | 132.41 |
| 100 day DMA | 131.67 |
| 150 day DMA | 132.01 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 132.65 | 131.77 |
| 12 day EMA | 131.48 | 131.22 | 130.64 |
| 20 day EMA | 130.95 | 130.74 | 130.35 |
| 35 day EMA | 131.71 | 131.64 | 131.48 |
| 50 day EMA | 132.64 | 132.63 | 132.56 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 132.09 | 131.28 |
| 12 day SMA | 130.91 | 130.72 | 130.27 |
| 20 day SMA | 130.12 | 130 | 129.79 |
| 35 day SMA | 128.78 | 129.02 | 129.19 |
| 50 day SMA | 132.41 | 132.48 | 132.52 |
| 100 day SMA | 131.67 | 131.68 | 131.65 |
| 150 day SMA | 132.01 | 131.96 | 131.93 |
| 200 day SMA | 131.08 | 131.05 | 131.02 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
