ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 128.3 and 130.34

Intraday Target 1126.84
Intraday Target 2127.72
Intraday Target 3128.88
Intraday Target 4129.76
Intraday Target 5130.92

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Thu 26 March 2026 128.60 (0.22%) 128.00 128.00 - 130.04 0.9462 times
Wed 25 March 2026 128.32 (-0.99%) 130.77 128.22 - 130.89 0.9312 times
Tue 24 March 2026 129.60 (0.65%) 127.54 126.80 - 130.01 1.6249 times
Mon 23 March 2026 128.76 (1.65%) 128.83 127.95 - 130.98 1.4012 times
Fri 20 March 2026 126.67 (-0.94%) 127.97 126.54 - 128.77 0.5714 times
Thu 19 March 2026 127.87 (-0.13%) 126.96 125.61 - 128.93 0.4207 times
Tue 17 March 2026 128.04 (-0.38%) 129.67 127.70 - 131.18 1.2809 times
Mon 16 March 2026 128.53 (-1.01%) 129.90 128.28 - 130.42 1.13 times
Fri 13 March 2026 129.84 (-0.1%) 130.60 128.77 - 132.03 1.0951 times
Thu 12 March 2026 129.97 (-0.36%) 129.13 129.10 - 130.38 0.5984 times
Wed 11 March 2026 130.44 (-0.6%) 130.38 129.58 - 131.50 0.8146 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 125.61 and 129.79

Weekly Target 1124.61
Weekly Target 2126.61
Weekly Target 3128.79333333333
Weekly Target 4130.79
Weekly Target 5132.97

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Thu 26 March 2026 128.60 (1.52%) 128.83 126.80 - 130.98 1.6612 times
Fri 20 March 2026 126.67 (-2.44%) 129.90 125.61 - 131.18 1.1529 times
Fri 13 March 2026 129.84 (-0.72%) 128.96 127.83 - 132.03 1.3768 times
Fri 06 March 2026 130.78 (1.02%) 127.89 127.87 - 136.33 0.8919 times
Fri 27 February 2026 129.46 (-0.74%) 131.20 122.36 - 132.85 1.3242 times
Fri 20 February 2026 130.42 (0.61%) 129.83 129.33 - 132.94 0.7828 times
Fri 13 February 2026 129.63 (0%) 130.53 128.89 - 131.66 0.2635 times
Fri 13 February 2026 129.63 (-1.88%) 131.98 127.52 - 133.16 0.7876 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 0.9025 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 0.8567 times
Fri 23 January 2026 130.92 (-1.23%) 130.44 129.58 - 133.50 0.7084 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 127.11 and 137.83

Monthly Target 1119.46
Monthly Target 2124.03
Monthly Target 3130.18
Monthly Target 4134.75
Monthly Target 5140.9

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 26 March 2026 128.60 (-0.66%) 127.89 125.61 - 136.33 1.1859 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.9474 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.0483 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.5847 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.0205 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.7084 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.9881 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.7567 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.0401 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.72 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.7858 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 115.23 and 135.74

Yearly Target 1110.77
Yearly Target 2119.68
Yearly Target 3131.27666666667
Yearly Target 4140.19
Yearly Target 5151.79

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 26 March 2026 128.60 (-3.28%) 132.69 122.36 - 142.87 0.469 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4039 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.3435 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9144 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.4147 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.2039 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2505 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 129 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.76 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 128.39
12 day DMA 128.99
20 day DMA 130.31
35 day DMA 130.42
50 day DMA 131
100 day DMA 131.57
150 day DMA 130.36
200 day DMA 128.03

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.6128.6128.74
12 day EMA129.1129.19129.35
20 day EMA129.68129.79129.95
35 day EMA130.61130.73130.87
50 day EMA131.28131.39131.52

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.39128.24128.19
12 day SMA128.99129.26129.46
20 day SMA130.31130.41130.43
35 day SMA130.42130.59130.71
50 day SMA131131.13131.3
100 day SMA131.57131.56131.56
150 day SMA130.36130.35130.34
200 day SMA128.03127.97127.91

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top