NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 128.3 and 130.34
| Intraday Target 1 | 126.84 |
| Intraday Target 2 | 127.72 |
| Intraday Target 3 | 128.88 |
| Intraday Target 4 | 129.76 |
| Intraday Target 5 | 130.92 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.9462 times | Wed 25 March 2026 | 128.32 (-0.99%) | 130.77 | 128.22 - 130.89 | 0.9312 times | Tue 24 March 2026 | 129.60 (0.65%) | 127.54 | 126.80 - 130.01 | 1.6249 times | Mon 23 March 2026 | 128.76 (1.65%) | 128.83 | 127.95 - 130.98 | 1.4012 times | Fri 20 March 2026 | 126.67 (-0.94%) | 127.97 | 126.54 - 128.77 | 0.5714 times | Thu 19 March 2026 | 127.87 (-0.13%) | 126.96 | 125.61 - 128.93 | 0.4207 times | Tue 17 March 2026 | 128.04 (-0.38%) | 129.67 | 127.70 - 131.18 | 1.2809 times | Mon 16 March 2026 | 128.53 (-1.01%) | 129.90 | 128.28 - 130.42 | 1.13 times | Fri 13 March 2026 | 129.84 (-0.1%) | 130.60 | 128.77 - 132.03 | 1.0951 times | Thu 12 March 2026 | 129.97 (-0.36%) | 129.13 | 129.10 - 130.38 | 0.5984 times | Wed 11 March 2026 | 130.44 (-0.6%) | 130.38 | 129.58 - 131.50 | 0.8146 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 125.61 and 129.79
| Weekly Target 1 | 124.61 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 128.79333333333 |
| Weekly Target 4 | 130.79 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 128.60 (1.52%) | 128.83 | 126.80 - 130.98 | 1.6612 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 1.1529 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.3768 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.8919 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.3242 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.7828 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2635 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.7876 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.9025 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.8567 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.7084 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 127.11 and 137.83
| Monthly Target 1 | 119.46 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 130.18 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 128.60 (-0.66%) | 127.89 | 125.61 - 136.33 | 1.1859 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9474 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0483 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5847 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0205 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7084 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9881 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7567 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0401 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.72 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.7858 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 115.23 and 135.74
| Yearly Target 1 | 110.77 |
| Yearly Target 2 | 119.68 |
| Yearly Target 3 | 131.27666666667 |
| Yearly Target 4 | 140.19 |
| Yearly Target 5 | 151.79 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 128.60 (-3.28%) | 132.69 | 122.36 - 142.87 | 0.469 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4039 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.3435 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9144 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.4147 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.2039 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2505 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 128.99 |
| 20 day DMA | 130.31 |
| 35 day DMA | 130.42 |
| 50 day DMA | 131 |
| 100 day DMA | 131.57 |
| 150 day DMA | 130.36 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 128.6 | 128.74 |
| 12 day EMA | 129.1 | 129.19 | 129.35 |
| 20 day EMA | 129.68 | 129.79 | 129.95 |
| 35 day EMA | 130.61 | 130.73 | 130.87 |
| 50 day EMA | 131.28 | 131.39 | 131.52 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 128.24 | 128.19 |
| 12 day SMA | 128.99 | 129.26 | 129.46 |
| 20 day SMA | 130.31 | 130.41 | 130.43 |
| 35 day SMA | 130.42 | 130.59 | 130.71 |
| 50 day SMA | 131 | 131.13 | 131.3 |
| 100 day SMA | 131.57 | 131.56 | 131.56 |
| 150 day SMA | 130.36 | 130.35 | 130.34 |
| 200 day SMA | 128.03 | 127.97 | 127.91 |


