Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 138.13 and 141.61
| Intraday Target 1 | 135.25 |
| Intraday Target 2 | 137.53 |
| Intraday Target 3 | 138.73 |
| Intraday Target 4 | 141.01 |
| Intraday Target 5 | 142.21 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.81 (1.63%) | 137.70 | 136.45 - 139.93 | 1.0074 times | Tue 21 April 2026 | 137.57 (-0.83%) | 139.09 | 136.49 - 139.38 | 1.2631 times | Mon 20 April 2026 | 138.72 (-0.5%) | 138.60 | 136.66 - 140.41 | 0.9738 times | Fri 17 April 2026 | 139.42 (2.12%) | 137.54 | 136.11 - 140.36 | 1.1059 times | Thu 16 April 2026 | 136.53 (0.07%) | 136.00 | 136.00 - 138.78 | 1.0417 times | Wed 15 April 2026 | 136.43 (0.84%) | 135.58 | 133.96 - 137.10 | 1.0456 times | Tue 14 April 2026 | 135.29 (1.56%) | 132.96 | 132.39 - 135.30 | 0.693 times | Mon 13 April 2026 | 133.21 (0.7%) | 131.92 | 130.61 - 133.23 | 0.8914 times | Fri 10 April 2026 | 132.29 (-0.38%) | 132.17 | 130.52 - 132.90 | 0.7548 times | Thu 09 April 2026 | 132.80 (-0.4%) | 132.32 | 131.42 - 133.09 | 1.2234 times | Wed 08 April 2026 | 133.34 (2.02%) | 132.26 | 132.26 - 134.47 | 0.7082 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 138.13 and 142.09
| Weekly Target 1 | 134.93 |
| Weekly Target 2 | 137.37 |
| Weekly Target 3 | 138.89 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.81 (0.28%) | 138.60 | 136.45 - 140.41 | 0.6895 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 1.0154 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.1202 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.3273 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.6007 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.8856 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.0576 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.6852 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.0172 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.6013 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2024 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 133.32 and 146.91
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 135.68 |
| Monthly Target 4 | 144.54 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.81 (8.41%) | 129.68 | 126.82 - 140.41 | 0.9928 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3998 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8904 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9852 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4894 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9591 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6658 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9287 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7112 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9775 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.6767 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 131.09 and 151.6
| Yearly Target 1 | 114.5 |
| Yearly Target 2 | 127.16 |
| Yearly Target 3 | 135.01333333333 |
| Yearly Target 4 | 147.67 |
| Yearly Target 5 | 155.52 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.81 (5.15%) | 132.69 | 122.36 - 142.87 | 0.6509 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.3648 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.3061 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.889 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.3753 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.1704 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2435 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.36 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 135.51 |
| 20 day DMA | 132.83 |
| 35 day DMA | 131.81 |
| 50 day DMA | 131.4 |
| 100 day DMA | 132.42 |
| 150 day DMA | 131.07 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.18 | 137.36 | 137.26 |
| 12 day EMA | 135.93 | 135.22 | 134.79 |
| 20 day EMA | 134.32 | 133.74 | 133.34 |
| 35 day EMA | 133.04 | 132.64 | 132.35 |
| 50 day EMA | 132.18 | 131.87 | 131.64 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 137.73 | 137.28 |
| 12 day SMA | 135.51 | 134.81 | 134.14 |
| 20 day SMA | 132.83 | 132.32 | 131.88 |
| 35 day SMA | 131.81 | 131.58 | 131.35 |
| 50 day SMA | 131.4 | 131.2 | 131.1 |
| 100 day SMA | 132.42 | 132.32 | 132.21 |
| 150 day SMA | 131.07 | 130.97 | 130.87 |
| 200 day SMA | 129.56 | 129.47 | 129.39 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
