Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 121.29 and 123.25
| Intraday Target 1 | 120.9 |
| Intraday Target 2 | 121.68 |
| Intraday Target 3 | 122.85666666667 |
| Intraday Target 4 | 123.64 |
| Intraday Target 5 | 124.82 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.47 (-0.87%) | 124.03 | 122.07 - 124.03 | 0.8934 times | Thu 29 October 2026 | 123.54 (1.36%) | 123.27 | 120.10 - 124.40 | 0.9957 times | Wed 28 October 2026 | 121.88 (-0.71%) | 123.06 | 120.79 - 123.50 | 0.903 times | Tue 27 October 2026 | 122.75 (0.28%) | 122.86 | 121.81 - 123.89 | 1.1039 times | Mon 26 October 2026 | 122.41 (-0.15%) | 123.12 | 122.01 - 124.59 | 0.7903 times | Fri 23 October 2026 | 122.59 (-2.59%) | 125.00 | 122.12 - 125.89 | 1.1766 times | Thu 22 October 2026 | 125.85 (0.26%) | 125.92 | 125.54 - 127.33 | 1.3234 times | Wed 21 October 2026 | 125.52 (-0.68%) | 126.69 | 125.25 - 127.70 | 1.2114 times | Tue 20 October 2026 | 126.38 (1.02%) | 126.00 | 125.55 - 127.65 | 0.8534 times | Mon 19 October 2026 | 125.10 (-1.82%) | 127.00 | 125.01 - 128.12 | 0.7488 times | Fri 16 October 2026 | 127.42 (-0.47%) | 128.61 | 127.00 - 128.79 | 1.0076 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 119.04 and 123.53
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 122.38666666667 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.47 (-0.1%) | 123.12 | 120.10 - 124.59 | 0.9429 times | Fri 23 October 2026 | 122.59 (-3.79%) | 127.00 | 122.12 - 128.12 | 1.0691 times | Fri 16 October 2026 | 127.42 (1.72%) | 124.83 | 124.83 - 128.79 | 0.8668 times | Fri 09 October 2026 | 125.26 (1.12%) | 123.66 | 121.76 - 126.56 | 0.9685 times | Fri 02 October 2026 | 123.87 (-0.38%) | 124.64 | 121.88 - 125.79 | 0.9157 times | Fri 25 September 2026 | 124.34 (-1.37%) | 126.52 | 124.29 - 128.44 | 0.9573 times | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.3978 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.8832 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.0987 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.8999 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.1498 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 116.94 and 125.63
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.47 (-0.5%) | 123.08 | 120.10 - 128.79 | 1.0559 times | Wed 30 September 2026 | 123.08 (-1.75%) | 124.82 | 122.59 - 128.74 | 1.147 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1599 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7131 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2409 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0343 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.0724 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1209 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.6667 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.7889 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.1551 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 105.67 and 133.43
| Yearly Target 1 | 100.06 |
| Yearly Target 2 | 111.27 |
| Yearly Target 3 | 127.82333333333 |
| Yearly Target 4 | 139.03 |
| Yearly Target 5 | 155.58 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.47 (-7.89%) | 132.69 | 116.62 - 144.38 | 1.6506 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1603 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.1035 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7381 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1413 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9951 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2111 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 124.49 |
| 20 day DMA | 124.89 |
| 35 day DMA | 125.09 |
| 50 day DMA | 125.59 |
| 100 day DMA | 128.74 |
| 150 day DMA | 130.07 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.96 | 123.2 | 123.03 |
| 12 day EMA | 123.83 | 124.08 | 124.18 |
| 20 day EMA | 124.37 | 124.57 | 124.68 |
| 35 day EMA | 125.05 | 125.2 | 125.3 |
| 50 day EMA | 125.36 | 125.48 | 125.56 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 122.63 | 123.1 |
| 12 day SMA | 124.49 | 124.79 | 125.08 |
| 20 day SMA | 124.89 | 124.96 | 124.96 |
| 35 day SMA | 125.09 | 125.21 | 125.27 |
| 50 day SMA | 125.59 | 125.67 | 125.72 |
| 100 day SMA | 128.74 | 128.8 | 128.84 |
| 150 day SMA | 130.07 | 130.1 | 130.13 |
| 200 day SMA | 130.29 | 130.35 | 130.42 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
