Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 131.78 and 134.36
| Intraday Target 1 | 129.71 |
| Intraday Target 2 | 131.27 |
| Intraday Target 3 | 132.28666666667 |
| Intraday Target 4 | 133.85 |
| Intraday Target 5 | 134.87 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.84 (0.32%) | 131.88 | 130.72 - 133.30 | 1.3824 times | Mon 05 January 2026 | 132.42 (2.66%) | 128.43 | 128.43 - 132.66 | 1.5909 times | Fri 02 January 2026 | 128.99 (-2.99%) | 132.69 | 128.52 - 132.99 | 1.5879 times | Wed 31 December 2025 | 132.96 (-1.31%) | 133.32 | 132.06 - 133.65 | 1.0348 times | Mon 29 December 2025 | 134.72 (0%) | 135.82 | 132.82 - 136.18 | 1.0217 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 1.0217 times | Fri 26 December 2025 | 135.72 (-0.98%) | 137.75 | 135.37 - 137.93 | 0.4373 times | Wed 24 December 2025 | 137.06 (-0.36%) | 138.00 | 136.92 - 138.00 | 0.264 times | Tue 23 December 2025 | 137.55 (-1.49%) | 139.36 | 137.54 - 140.00 | 0.7698 times | Mon 22 December 2025 | 139.63 (0.75%) | 139.15 | 137.62 - 140.87 | 0.8897 times | Fri 19 December 2025 | 138.59 (-0.52%) | 138.77 | 137.39 - 139.96 | 4.7879 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.64 and 135.51
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 129.75 |
| Weekly Target 3 | 131.52333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 136.39 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.84 (2.98%) | 128.43 | 128.43 - 133.30 | 0.5571 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.6828 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1914 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4423 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.3362 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.456 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.2608 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.9792 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.0592 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.035 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 0.8368 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 130.64 and 135.51
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 131.52333333333 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 136.39 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.84 (-0.09%) | 132.69 | 128.43 - 133.30 | 0.2686 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.9084 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.2289 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8531 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.19 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.9112 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.2525 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.867 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.9463 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5741 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7564 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 130.64 and 135.51
| Yearly Target 1 | 126.65 |
| Yearly Target 2 | 129.75 |
| Yearly Target 3 | 131.52333333333 |
| Yearly Target 4 | 134.62 |
| Yearly Target 5 | 136.39 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.84 (-0.09%) | 132.69 | 128.43 - 133.30 | 0.0351 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4972 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.4328 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9752 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.5087 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.2839 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2672 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.59
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 132 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 135.38 |
| 20 day DMA | 134.39 |
| 35 day DMA | 131.94 |
| 50 day DMA | 131.38 |
| 100 day DMA | 129.53 |
| 150 day DMA | 126.33 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 132.71 | 132.86 |
| 12 day EMA | 133.77 | 133.94 | 134.22 |
| 20 day EMA | 133.65 | 133.73 | 133.87 |
| 35 day EMA | 132.87 | 132.87 | 132.9 |
| 50 day EMA | 131.42 | 131.36 | 131.32 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 132.76 | 133.42 |
| 12 day SMA | 135.38 | 135.81 | 136.06 |
| 20 day SMA | 134.39 | 134.27 | 134.23 |
| 35 day SMA | 131.94 | 131.87 | 131.8 |
| 50 day SMA | 131.38 | 131.36 | 131.34 |
| 100 day SMA | 129.53 | 129.44 | 129.34 |
| 150 day SMA | 126.33 | 126.23 | 126.11 |
| 200 day SMA | 122.17 | 122.08 | 121.99 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
