Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.23 and 3.48
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.67 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.40 (-3.95%) | 3.50 | 3.30 - 3.55 | 0.6181 times | Mon 27 July 2026 | 3.54 (0.28%) | 3.60 | 3.48 - 3.70 | 0.6758 times | Fri 24 July 2026 | 3.53 (3.22%) | 3.40 | 3.32 - 3.75 | 1.5756 times | Thu 23 July 2026 | 3.42 (-0.58%) | 3.47 | 3.28 - 3.47 | 0.9972 times | Wed 22 July 2026 | 3.44 (0.58%) | 3.40 | 3.32 - 3.54 | 0.7126 times | Tue 21 July 2026 | 3.42 (-1.44%) | 3.40 | 3.38 - 3.60 | 0.728 times | Mon 20 July 2026 | 3.47 (9.12%) | 3.51 | 3.36 - 3.64 | 2.0448 times | Fri 17 July 2026 | 3.18 (5.65%) | 3.00 | 2.92 - 3.22 | 0.9031 times | Thu 16 July 2026 | 3.01 (-10.15%) | 3.25 | 3.01 - 3.32 | 0.9699 times | Wed 15 July 2026 | 3.35 (-2.05%) | 3.41 | 3.22 - 3.49 | 0.7749 times | Tue 14 July 2026 | 3.42 (0%) | 3.40 | 3.38 - 3.61 | 0.9159 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.15 and 3.55
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.40 (-3.68%) | 3.60 | 3.30 - 3.70 | 0.1199 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.5616 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.4513 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.6079 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 7.1806 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1409 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1526 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.1036 times | Fri 05 June 2026 | 2.82 (-5.05%) | 2.98 | 2.81 - 3.24 | 0.1878 times | Fri 29 May 2026 | 2.97 (21.22%) | 2.50 | 2.50 - 3.16 | 0.4938 times | Fri 22 May 2026 | 2.45 (10.36%) | 2.22 | 2.10 - 2.52 | 0.1577 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.4 and 3.92
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.40 (-5.29%) | 3.49 | 2.92 - 4.44 | 1.7426 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 4.3551 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.9252 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 1.1862 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.4705 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.2252 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2763 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.4915 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.2044 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.123 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.0649 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.27 and 6.06
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.40 (165.63%) | 1.27 | 1.13 - 4.92 | 2.9938 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.1295 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5964 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.5793 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.7911 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.7758 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1342 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.47 | 3.44 |
| 12 day EMA | 3.41 | 3.41 | 3.39 |
| 20 day EMA | 3.35 | 3.35 | 3.33 |
| 35 day EMA | 3.23 | 3.22 | 3.2 |
| 50 day EMA | 3.06 | 3.05 | 3.03 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.46 |
| 12 day SMA | 3.38 | 3.39 | 3.39 |
| 20 day SMA | 3.47 | 3.48 | 3.44 |
| 35 day SMA | 3.22 | 3.2 | 3.19 |
| 50 day SMA | 3.07 | 3.05 | 3.02 |
| 100 day SMA | 2.48 | 2.46 | 2.44 |
| 150 day SMA | 2.14 | 2.13 | 2.11 |
| 200 day SMA | 2 | 1.99 | 1.98 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
