Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.69 and 1.78
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7566666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.85 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1.74 (-2.25%) | 1.79 | 1.72 - 1.81 | 0.416 times | Tue 24 March 2026 | 1.78 (1.71%) | 1.76 | 1.72 - 1.85 | 0.4717 times | Mon 23 March 2026 | 1.75 (2.94%) | 1.79 | 1.67 - 1.80 | 0.9324 times | Fri 20 March 2026 | 1.70 (15.65%) | 1.46 | 1.43 - 1.91 | 5.5242 times | Thu 19 March 2026 | 1.47 (17.6%) | 1.23 | 1.23 - 1.48 | 1.0541 times | Tue 17 March 2026 | 1.25 (-3.1%) | 1.29 | 1.23 - 1.32 | 0.271 times | Mon 16 March 2026 | 1.29 (2.38%) | 1.29 | 1.24 - 1.33 | 0.2781 times | Fri 13 March 2026 | 1.26 (-0.79%) | 1.26 | 1.23 - 1.28 | 0.3015 times | Thu 12 March 2026 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.29 | 0.4624 times | Wed 11 March 2026 | 1.28 (0%) | 1.31 | 1.25 - 1.32 | 0.2887 times | Mon 09 March 2026 | 1.28 (-5.88%) | 1.34 | 1.27 - 1.39 | 0.5496 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.62 and 1.8
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1.74 (2.35%) | 1.79 | 1.67 - 1.85 | 0.8042 times | Fri 20 March 2026 | 1.70 (34.92%) | 1.29 | 1.23 - 1.91 | 3.1491 times | Fri 13 March 2026 | 1.26 (-7.35%) | 1.34 | 1.23 - 1.39 | 0.7079 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.50 | 1.33 - 1.63 | 0.9317 times | Fri 27 February 2026 | 1.51 (-7.93%) | 1.60 | 1.45 - 1.62 | 0.4243 times | Fri 20 February 2026 | 1.64 (-4.65%) | 1.75 | 1.60 - 1.78 | 0.4697 times | Fri 13 February 2026 | 1.72 (0%) | 1.71 | 1.67 - 1.80 | 0.1636 times | Fri 13 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.80 | 0.8479 times | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 1.3843 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.59 | 1.1172 times | Fri 23 January 2026 | 1.52 (4.83%) | 1.45 | 1.42 - 1.67 | 0.8614 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.49 and 2.17
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1.74 (15.23%) | 1.50 | 1.23 - 1.91 | 1.6472 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.969 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 1.1298 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.01 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.8358 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.5345 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.2654 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.3676 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.3892 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 1.8515 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.7275 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.44 and 2.22
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1.74 (35.94%) | 1.27 | 1.13 - 1.91 | 0.476 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.8233 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.9637 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.957 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.306 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.2602 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.2138 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.63 | 1.56 |
| 12 day EMA | 1.55 | 1.52 | 1.47 |
| 20 day EMA | 1.53 | 1.51 | 1.48 |
| 35 day EMA | 1.53 | 1.52 | 1.5 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.59 | 1.49 |
| 12 day SMA | 1.45 | 1.43 | 1.41 |
| 20 day SMA | 1.47 | 1.46 | 1.45 |
| 35 day SMA | 1.55 | 1.55 | 1.54 |
| 50 day SMA | 1.54 | 1.53 | 1.52 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
