Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.36 and 1.41
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.37 (3.79%) | 1.34 | 1.34 - 1.39 | 0.4108 times | Thu 08 January 2026 | 1.32 (2.33%) | 1.29 | 1.26 - 1.33 | 0.8782 times | Wed 07 January 2026 | 1.29 (-1.53%) | 1.32 | 1.27 - 1.35 | 0.5016 times | Tue 06 January 2026 | 1.31 (-2.24%) | 1.34 | 1.13 - 1.40 | 0.7957 times | Mon 05 January 2026 | 1.34 (0%) | 1.34 | 1.32 - 1.40 | 0.8971 times | Fri 02 January 2026 | 1.34 (4.69%) | 1.27 | 1.27 - 1.35 | 0.6378 times | Wed 31 December 2025 | 1.28 (4.92%) | 1.24 | 1.20 - 1.29 | 0.7646 times | Tue 30 December 2025 | 1.22 (-3.17%) | 1.24 | 1.21 - 1.29 | 0.9693 times | Mon 29 December 2025 | 1.26 (-7.35%) | 1.37 | 1.23 - 1.42 | 1.5931 times | Fri 26 December 2025 | 1.36 (14.29%) | 1.30 | 1.19 - 1.39 | 2.5518 times | Wed 24 December 2025 | 1.19 (3.48%) | 1.15 | 1.15 - 1.20 | 0.3652 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.25 and 1.52
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.37 (2.24%) | 1.34 | 1.13 - 1.40 | 0.7384 times | Fri 02 January 2026 | 1.34 (-1.47%) | 1.37 | 1.20 - 1.42 | 0.8404 times | Fri 26 December 2025 | 1.36 (14.29%) | 1.18 | 1.15 - 1.39 | 0.9542 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.15 - 1.29 | 1.4066 times | Fri 12 December 2025 | 1.27 (4.1%) | 1.24 | 1.10 - 1.45 | 2.1588 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.37 | 1.221 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.22 - 1.46 | 1.0359 times | Fri 21 November 2025 | 1.25 (-13.79%) | 1.52 | 1.20 - 1.55 | 0.7058 times | Fri 14 November 2025 | 1.45 (-12.65%) | 1.68 | 1.42 - 1.76 | 0.6854 times | Fri 07 November 2025 | 1.66 (-2.92%) | 1.78 | 1.62 - 1.89 | 0.2534 times | Fri 31 October 2025 | 1.71 (0%) | 1.63 | 1.59 - 1.74 | 0.1012 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.25 and 1.52
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.37 (7.03%) | 1.27 | 1.13 - 1.40 | 0.3449 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.5451 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 1.0584 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.6768 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3361 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.4655 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.4929 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.3445 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.9212 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.8147 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.709 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.25 and 1.52
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.37 (7.03%) | 1.27 | 1.13 - 1.40 | 0.0369 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.946 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 1.0285 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 1.0214 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.3939 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.345 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.2282 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.31 | 1.3 |
| 12 day EMA | 1.3 | 1.29 | 1.28 |
| 20 day EMA | 1.28 | 1.27 | 1.27 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.31 |
| 12 day SMA | 1.29 | 1.27 | 1.26 |
| 20 day SMA | 1.26 | 1.25 | 1.24 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
