Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.56 and 3.83
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.04 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.71 (-3.39%) | 3.89 | 3.67 - 3.94 | 0.4477 times | Tue 18 August 2026 | 3.84 (-6.34%) | 4.10 | 3.81 - 4.12 | 0.3798 times | Mon 17 August 2026 | 4.10 (5.13%) | 3.83 | 3.83 - 4.24 | 0.624 times | Fri 14 August 2026 | 3.90 (8.03%) | 3.62 | 3.62 - 3.98 | 1.5668 times | Thu 13 August 2026 | 3.61 (-1.37%) | 3.68 | 3.56 - 3.72 | 0.4445 times | Wed 12 August 2026 | 3.66 (0.27%) | 3.75 | 3.57 - 3.75 | 0.4455 times | Tue 11 August 2026 | 3.65 (0.55%) | 3.70 | 3.64 - 3.86 | 0.8519 times | Mon 10 August 2026 | 3.63 (-3.71%) | 3.74 | 3.59 - 3.79 | 1.1728 times | Fri 07 August 2026 | 3.77 (-3.08%) | 3.85 | 3.69 - 4.02 | 1.1762 times | Thu 06 August 2026 | 3.89 (1.04%) | 4.20 | 3.72 - 4.48 | 2.8908 times | Wed 05 August 2026 | 3.85 (0%) | 3.76 | 3.76 - 3.93 | 0.3349 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.41 and 3.98
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.71 (-4.87%) | 3.83 | 3.67 - 4.24 | 0.3285 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.0143 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.1311 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.3052 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.4458 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.3583 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.4826 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 5.7011 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1119 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1212 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.0823 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.52 and 4.67
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.71 (12.08%) | 3.39 | 3.33 - 4.48 | 1.6593 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.5876 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.6156 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7681 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9848 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3906 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1869 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2294 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.4081 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1697 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.1021 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.42 and 6.21
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.71 (189.84%) | 1.27 | 1.13 - 4.92 | 3.3613 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.0259 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5417 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.5261 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.7185 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.7046 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1219 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.85 | 3.86 |
| 12 day EMA | 3.75 | 3.76 | 3.74 |
| 20 day EMA | 3.66 | 3.65 | 3.63 |
| 35 day EMA | 3.52 | 3.51 | 3.49 |
| 50 day EMA | 3.38 | 3.37 | 3.35 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.78 |
| 12 day SMA | 3.79 | 3.78 | 3.74 |
| 20 day SMA | 3.64 | 3.62 | 3.6 |
| 35 day SMA | 3.56 | 3.56 | 3.55 |
| 50 day SMA | 3.37 | 3.36 | 3.34 |
| 100 day SMA | 2.83 | 2.81 | 2.79 |
| 150 day SMA | 2.4 | 2.38 | 2.37 |
| 200 day SMA | 2.14 | 2.13 | 2.12 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
