Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.26 and 5.3
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 3.8133333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 5.85 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.64 (31.88%) | 2.88 | 2.88 - 4.92 | 9.5073 times | Fri 26 June 2026 | 2.76 (2.99%) | 2.66 | 2.66 - 2.80 | 0.0295 times | Thu 25 June 2026 | 2.68 (1.9%) | 2.70 | 2.63 - 2.78 | 0.0382 times | Wed 24 June 2026 | 2.63 (-8.68%) | 2.76 | 2.62 - 2.92 | 0.0513 times | Tue 23 June 2026 | 2.88 (6.67%) | 2.71 | 2.66 - 2.99 | 0.0752 times | Mon 22 June 2026 | 2.70 (-2.88%) | 2.76 | 2.63 - 2.80 | 0.0422 times | Thu 18 June 2026 | 2.78 (0%) | 2.72 | 2.72 - 2.97 | 0.0391 times | Wed 17 June 2026 | 2.78 (-2.46%) | 2.86 | 2.76 - 2.94 | 0.0564 times | Tue 16 June 2026 | 2.85 (-5%) | 2.99 | 2.84 - 3.06 | 0.1239 times | Mon 15 June 2026 | 3.00 (0%) | 3.08 | 2.99 - 3.14 | 0.0369 times | Fri 12 June 2026 | 3.00 (0.33%) | 2.99 | 2.98 - 3.10 | 0.0326 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.26 and 5.3
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.64 (31.88%) | 2.88 | 2.88 - 4.92 | 7.1604 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1781 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.193 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.131 times | Fri 05 June 2026 | 2.82 (-5.05%) | 2.98 | 2.81 - 3.24 | 0.2375 times | Fri 29 May 2026 | 2.97 (21.22%) | 2.50 | 2.50 - 3.16 | 0.6243 times | Fri 22 May 2026 | 2.45 (10.36%) | 2.22 | 2.10 - 2.52 | 0.1993 times | Fri 15 May 2026 | 2.22 (-20.71%) | 2.75 | 2.15 - 2.81 | 0.3476 times | Fri 08 May 2026 | 2.80 (13.82%) | 2.49 | 2.39 - 2.99 | 0.6233 times | Fri 01 May 2026 | 2.46 (-1.2%) | 2.48 | 2.25 - 2.71 | 0.3055 times | Fri 24 April 2026 | 2.49 (7.33%) | 2.23 | 2.12 - 2.88 | 0.6915 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.13 and 5.43
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.64 (22.56%) | 2.98 | 2.62 - 4.92 | 5.0254 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 1.1601 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 1.4874 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.59 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.2824 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.3465 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.6164 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.2563 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.1542 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.0814 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.1107 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.39 and 6.18
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 3.23 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.64 (184.38%) | 1.27 | 1.13 - 4.92 | 2.5617 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.2513 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.6608 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.6417 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.8764 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.8595 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1486 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nn Inc NNBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nn Inc NNBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Tomorrow's movement Prediction of Nn Inc NNBR looks bullish. It has broken an important Moving average of 2.88 with high volumes
Munafa value: 130 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.74 | 2.73 |
| 12 day EMA | 2.92 | 2.79 | 2.8 |
| 20 day EMA | 2.88 | 2.8 | 2.8 |
| 35 day EMA | 2.75 | 2.7 | 2.7 |
| 50 day EMA | 2.61 | 2.57 | 2.56 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.73 | 2.73 |
| 12 day SMA | 2.89 | 2.83 | 2.84 |
| 20 day SMA | 2.92 | 2.89 | 2.9 |
| 35 day SMA | 2.76 | 2.73 | 2.72 |
| 50 day SMA | 2.66 | 2.63 | 2.61 |
| 100 day SMA | 2.11 | 2.09 | 2.07 |
| 150 day SMA | 1.85 | 1.83 | 1.82 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
