Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 2.12 and 2.26
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.36 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.22 (-4.72%) | 2.27 | 2.15 - 2.29 | 0.5488 times | Thu 14 May 2026 | 2.33 (3.1%) | 2.28 | 2.22 - 2.39 | 0.6689 times | Wed 13 May 2026 | 2.26 (-4.64%) | 2.35 | 2.24 - 2.35 | 0.4938 times | Tue 12 May 2026 | 2.37 (-8.14%) | 2.53 | 2.32 - 2.55 | 0.9091 times | Mon 11 May 2026 | 2.58 (-7.86%) | 2.75 | 2.57 - 2.81 | 0.9595 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.78 | 2.70 - 2.91 | 1.727 times | Thu 07 May 2026 | 2.76 (9.96%) | 2.95 | 2.62 - 2.99 | 3.2048 times | Wed 06 May 2026 | 2.51 (1.62%) | 2.52 | 2.49 - 2.70 | 0.7878 times | Tue 05 May 2026 | 2.47 (0.82%) | 2.48 | 2.45 - 2.57 | 0.3566 times | Mon 04 May 2026 | 2.45 (-0.41%) | 2.49 | 2.39 - 2.53 | 0.3439 times | Fri 01 May 2026 | 2.46 (6.03%) | 2.26 | 2.26 - 2.48 | 0.3006 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.86 and 2.52
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.3933333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.22 (-20.71%) | 2.75 | 2.15 - 2.81 | 0.8409 times | Fri 08 May 2026 | 2.80 (13.82%) | 2.49 | 2.39 - 2.99 | 1.5079 times | Fri 01 May 2026 | 2.46 (-1.2%) | 2.48 | 2.25 - 2.71 | 0.739 times | Fri 24 April 2026 | 2.49 (7.33%) | 2.23 | 2.12 - 2.88 | 1.6729 times | Fri 17 April 2026 | 2.32 (52.63%) | 1.51 | 1.49 - 2.46 | 3.1607 times | Fri 10 April 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.69 | 0.1103 times | Thu 02 April 2026 | 1.43 (-5.3%) | 1.52 | 1.32 - 1.55 | 0.1944 times | Fri 27 March 2026 | 1.51 (-11.18%) | 1.79 | 1.49 - 1.85 | 0.449 times | Fri 20 March 2026 | 1.70 (34.92%) | 1.29 | 1.23 - 1.91 | 1.0817 times | Fri 13 March 2026 | 1.26 (-7.35%) | 1.34 | 1.23 - 1.39 | 0.2431 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.50 | 1.33 - 1.63 | 0.32 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.77 and 2.61
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.22 (-4.31%) | 2.26 | 2.15 - 2.99 | 1.3947 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 3.2609 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 1.2934 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.619 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.7596 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 1.3512 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.5619 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.3381 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.1784 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.2428 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.2617 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.68 and 3.54
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.22 (73.44%) | 1.27 | 1.13 - 2.99 | 1.2479 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.6217 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.8563 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.8317 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.1358 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.1139 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1926 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.09 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.41 | 2.45 |
| 12 day EMA | 2.4 | 2.43 | 2.45 |
| 20 day EMA | 2.34 | 2.35 | 2.35 |
| 35 day EMA | 2.14 | 2.14 | 2.13 |
| 50 day EMA | 1.92 | 1.91 | 1.89 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.47 | 2.55 |
| 12 day SMA | 2.46 | 2.47 | 2.49 |
| 20 day SMA | 2.44 | 2.45 | 2.43 |
| 35 day SMA | 2.09 | 2.07 | 2.05 |
| 50 day SMA | 1.9 | 1.89 | 1.87 |
| 100 day SMA | 1.69 | 1.68 | 1.67 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
