Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.06 and 1.2
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.31 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (-4.92%) | 1.24 | 1.10 - 1.24 | 1.5278 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.26 | 1.20 - 1.28 | 0.7651 times | Thu 04 December 2025 | 1.27 (0%) | 1.28 | 1.25 - 1.35 | 1.0864 times | Wed 03 December 2025 | 1.27 (2.42%) | 1.29 | 1.24 - 1.29 | 0.6918 times | Tue 02 December 2025 | 1.24 (1.64%) | 1.26 | 1.24 - 1.37 | 1.0759 times | Mon 01 December 2025 | 1.22 (-3.94%) | 1.27 | 1.22 - 1.32 | 0.9643 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.25 - 1.30 | 0.3056 times | Wed 26 November 2025 | 1.25 (-8.09%) | 1.37 | 1.22 - 1.37 | 1.4308 times | Tue 25 November 2025 | 1.36 (5.43%) | 1.31 | 1.30 - 1.44 | 0.8689 times | Mon 24 November 2025 | 1.29 (3.2%) | 1.26 | 1.26 - 1.46 | 1.2833 times | Fri 21 November 2025 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.31 | 0.3336 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.06 and 1.2
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (-4.92%) | 1.24 | 1.10 - 1.24 | 0.7482 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.37 | 2.2448 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.22 - 1.46 | 1.9045 times | Fri 21 November 2025 | 1.25 (-13.79%) | 1.52 | 1.20 - 1.55 | 1.2976 times | Fri 14 November 2025 | 1.45 (-12.65%) | 1.68 | 1.42 - 1.76 | 1.2601 times | Fri 07 November 2025 | 1.66 (-2.92%) | 1.78 | 1.62 - 1.89 | 0.4659 times | Fri 31 October 2025 | 1.71 (0%) | 1.63 | 1.59 - 1.74 | 0.186 times | Fri 31 October 2025 | 1.71 (-6.04%) | 1.85 | 1.57 - 1.98 | 1.1207 times | Fri 24 October 2025 | 1.82 (0.55%) | 1.82 | 1.78 - 1.92 | 0.2635 times | Fri 17 October 2025 | 1.81 (-0.55%) | 1.98 | 1.73 - 1.99 | 0.5088 times | Fri 10 October 2025 | 1.82 (-6.67%) | 1.99 | 1.81 - 2.10 | 0.7185 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1 and 1.27
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (-8.66%) | 1.27 | 1.10 - 1.37 | 0.7597 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 1.2508 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.7998 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3972 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.5501 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.5825 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.7707 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 1.0886 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.9628 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.8379 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.8877 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are -0.65 and 2.92
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (-64.53%) | 3.28 | 1.10 - 4.67 | 1.5465 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.913 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.9067 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.2373 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.1939 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.2025 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.25 | 1.26 |
| 12 day EMA | 1.28 | 1.3 | 1.31 |
| 20 day EMA | 1.36 | 1.38 | 1.4 |
| 35 day EMA | 1.48 | 1.5 | 1.52 |
| 50 day EMA | 1.65 | 1.67 | 1.69 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.25 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.33 | 1.36 | 1.38 |
| 35 day SMA | 1.53 | 1.55 | 1.56 |
| 50 day SMA | 1.65 | 1.67 | 1.69 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 2.06 | 2.07 | 2.08 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
