Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.23 and 1.3
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.35 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.28 (0%) | 1.31 | 1.25 - 1.32 | 0.8525 times | Mon 09 March 2026 | 1.28 (-5.88%) | 1.34 | 1.27 - 1.39 | 1.6227 times | Fri 06 March 2026 | 1.36 (-6.21%) | 1.40 | 1.33 - 1.42 | 1.0901 times | Thu 05 March 2026 | 1.45 (-5.23%) | 1.45 | 1.43 - 1.63 | 2.1096 times | Wed 04 March 2026 | 1.53 (2.68%) | 1.50 | 1.49 - 1.55 | 1.1969 times | Tue 03 March 2026 | 1.49 (0.68%) | 1.50 | 1.43 - 1.52 | 1.2341 times | Mon 02 March 2026 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.59 | 0.5963 times | Fri 27 February 2026 | 1.51 (0.67%) | 1.48 | 1.45 - 1.51 | 0.5109 times | Thu 26 February 2026 | 1.50 (0%) | 1.51 | 1.46 - 1.52 | 0.3471 times | Wed 25 February 2026 | 1.50 (-2.6%) | 1.56 | 1.46 - 1.56 | 0.4398 times | Tue 24 February 2026 | 1.54 (0.65%) | 1.54 | 1.52 - 1.59 | 0.618 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.2 and 1.34
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.28 (-5.88%) | 1.34 | 1.25 - 1.39 | 0.4936 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.50 | 1.33 - 1.63 | 1.2418 times | Fri 27 February 2026 | 1.51 (-7.93%) | 1.60 | 1.45 - 1.62 | 0.5655 times | Fri 20 February 2026 | 1.64 (-4.65%) | 1.75 | 1.60 - 1.78 | 0.626 times | Fri 13 February 2026 | 1.72 (0%) | 1.71 | 1.67 - 1.80 | 0.2181 times | Fri 13 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.80 | 1.1301 times | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 1.845 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.59 | 1.4889 times | Fri 23 January 2026 | 1.52 (4.83%) | 1.45 | 1.42 - 1.67 | 1.148 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.38 | 1.33 - 1.54 | 1.243 times | Fri 09 January 2026 | 1.37 (2.24%) | 1.34 | 1.13 - 1.40 | 1.0419 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.08 and 1.46
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.28 (-15.23%) | 1.50 | 1.25 - 1.63 | 0.439 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 1.1091 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 1.2933 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.3007 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.9568 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.6118 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3038 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.4208 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.4455 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.1193 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.8327 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.21 and 1.88
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.28 (0%) | 1.27 | 1.13 - 1.80 | 0.3228 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.8661 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.9863 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.9795 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.3367 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.2898 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.2188 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term and the sell signal is strong.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.39 | 1.45 |
| 12 day EMA | 1.44 | 1.47 | 1.5 |
| 20 day EMA | 1.48 | 1.5 | 1.52 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.42 | 1.46 |
| 12 day SMA | 1.45 | 1.48 | 1.52 |
| 20 day SMA | 1.55 | 1.57 | 1.6 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.82 | 1.82 | 1.83 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
