NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.15 and 3.4
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.3533333333333 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.6 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.29 (-5.19%) | 3.47 | 3.26 - 3.51 | 1.4798 times | Mon 14 September 2026 | 3.47 (-3.07%) | 3.48 | 3.41 - 3.55 | 0.6983 times | Fri 11 September 2026 | 3.58 (0.56%) | 3.59 | 3.52 - 3.74 | 0.8614 times | Thu 10 September 2026 | 3.56 (-3.26%) | 3.65 | 3.50 - 3.68 | 0.9377 times | Wed 09 September 2026 | 3.68 (-1.6%) | 3.75 | 3.65 - 3.80 | 0.9715 times | Tue 08 September 2026 | 3.74 (2.19%) | 3.65 | 3.61 - 3.82 | 1.2579 times | Fri 04 September 2026 | 3.66 (5.78%) | 3.43 | 3.43 - 3.67 | 0.956 times | Thu 03 September 2026 | 3.46 (1.76%) | 3.42 | 3.33 - 3.48 | 0.8104 times | Wed 02 September 2026 | 3.40 (2.1%) | 3.35 | 3.29 - 3.46 | 1.0313 times | Tue 01 September 2026 | 3.33 (-2.92%) | 3.36 | 3.30 - 3.41 | 0.9957 times | Mon 31 August 2026 | 3.43 (1.18%) | 3.41 | 3.32 - 3.47 | 1.2261 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.13 and 3.42
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.29 (-8.1%) | 3.48 | 3.26 - 3.55 | 0.2526 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.4672 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.5822 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.6714 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 1.1294 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 2.1495 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 2.3969 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.6468 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.9448 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.7593 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 1.0228 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3 and 3.56
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.29 (-4.08%) | 3.36 | 3.26 - 3.82 | 0.3466 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.9391 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.4988 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.4135 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7252 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9297 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3688 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1765 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2166 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3853 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1602 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.21 and 6
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 3.1133333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.29 (157.03%) | 1.27 | 1.13 - 4.92 | 3.4973 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.9875 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5215 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.5065 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.6917 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.6783 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1173 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.38
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.55 | 3.59 |
| 12 day EMA | 3.53 | 3.57 | 3.59 |
| 20 day EMA | 3.55 | 3.58 | 3.59 |
| 35 day EMA | 3.55 | 3.57 | 3.58 |
| 50 day EMA | 3.55 | 3.56 | 3.56 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.61 | 3.64 |
| 12 day SMA | 3.5 | 3.52 | 3.53 |
| 20 day SMA | 3.57 | 3.61 | 3.63 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.16 | 3.15 | 3.14 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |


