Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.44 and 3.66
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.83 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.58 (0.56%) | 3.59 | 3.52 - 3.74 | 0.8307 times | Thu 10 September 2026 | 3.56 (-3.26%) | 3.65 | 3.50 - 3.68 | 0.9044 times | Wed 09 September 2026 | 3.68 (-1.6%) | 3.75 | 3.65 - 3.80 | 0.937 times | Tue 08 September 2026 | 3.74 (2.19%) | 3.65 | 3.61 - 3.82 | 1.2132 times | Fri 04 September 2026 | 3.66 (5.78%) | 3.43 | 3.43 - 3.67 | 0.922 times | Thu 03 September 2026 | 3.46 (1.76%) | 3.42 | 3.33 - 3.48 | 0.7816 times | Wed 02 September 2026 | 3.40 (2.1%) | 3.35 | 3.29 - 3.46 | 0.9947 times | Tue 01 September 2026 | 3.33 (-2.92%) | 3.36 | 3.30 - 3.41 | 0.9603 times | Mon 31 August 2026 | 3.43 (1.18%) | 3.41 | 3.32 - 3.47 | 1.1826 times | Fri 28 August 2026 | 3.39 (-5.04%) | 3.55 | 3.37 - 3.59 | 1.2735 times | Thu 27 August 2026 | 3.57 (1.13%) | 3.55 | 3.54 - 3.69 | 0.9119 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.38 and 3.7
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.4338 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.5405 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.6234 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 1.0486 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.9958 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 2.2255 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.6005 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.8772 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.705 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.9497 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 11.2174 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.44 and 3.97
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.58 (4.37%) | 3.36 | 3.29 - 3.82 | 0.2731 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.9539 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.5102 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.4394 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7307 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9368 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3716 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1778 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2182 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3882 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1614 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.36 and 6.15
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.58 (179.69%) | 1.27 | 1.13 - 4.92 | 3.4835 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.9914 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5235 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.5084 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.6944 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.681 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1178 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.62 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.62 | 3.59 |
| 12 day SMA | 3.53 | 3.52 | 3.53 |
| 20 day SMA | 3.63 | 3.63 | 3.64 |
| 35 day SMA | 3.61 | 3.61 | 3.6 |
| 50 day SMA | 3.55 | 3.56 | 3.56 |
| 100 day SMA | 3.14 | 3.12 | 3.11 |
| 150 day SMA | 2.62 | 2.61 | 2.59 |
| 200 day SMA | 2.3 | 2.29 | 2.28 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
