Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.69 and 3.96
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.74 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.01 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.81 (2.7%) | 3.70 | 3.57 - 3.84 | 0.7635 times | Wed 19 August 2026 | 3.71 (-3.39%) | 3.89 | 3.67 - 3.94 | 0.5817 times | Tue 18 August 2026 | 3.84 (-6.34%) | 4.10 | 3.81 - 4.12 | 0.4935 times | Mon 17 August 2026 | 4.10 (5.13%) | 3.83 | 3.83 - 4.24 | 0.8107 times | Fri 14 August 2026 | 3.90 (8.03%) | 3.62 | 3.62 - 3.98 | 2.0356 times | Thu 13 August 2026 | 3.61 (-1.37%) | 3.68 | 3.56 - 3.72 | 0.5775 times | Wed 12 August 2026 | 3.66 (0.27%) | 3.75 | 3.57 - 3.75 | 0.5788 times | Tue 11 August 2026 | 3.65 (0.55%) | 3.70 | 3.64 - 3.86 | 1.1068 times | Mon 10 August 2026 | 3.63 (-3.71%) | 3.74 | 3.59 - 3.79 | 1.5237 times | Fri 07 August 2026 | 3.77 (-3.08%) | 3.85 | 3.69 - 4.02 | 1.5281 times | Thu 06 August 2026 | 3.89 (1.04%) | 4.20 | 3.72 - 4.48 | 3.7558 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.36 and 4.03
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.81 (-2.31%) | 3.83 | 3.57 - 4.24 | 0.4555 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.001 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.1162 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.3012 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.44 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.3536 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.4763 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 5.6262 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1104 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1196 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.0812 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.57 and 4.72
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.81 (15.11%) | 3.39 | 3.33 - 4.48 | 1.733 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.5735 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.5836 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7613 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9761 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3872 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1853 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2274 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.4045 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1682 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.1012 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.47 and 6.26
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.81 (197.66%) | 1.27 | 1.13 - 4.92 | 3.3778 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.0212 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5393 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.5237 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.7153 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.7014 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1213 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.39 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.85 |
| 12 day EMA | 3.76 | 3.75 | 3.76 |
| 20 day EMA | 3.67 | 3.66 | 3.65 |
| 35 day EMA | 3.54 | 3.52 | 3.51 |
| 50 day EMA | 3.4 | 3.38 | 3.37 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.83 | 3.82 |
| 12 day SMA | 3.79 | 3.79 | 3.78 |
| 20 day SMA | 3.65 | 3.64 | 3.62 |
| 35 day SMA | 3.55 | 3.56 | 3.56 |
| 50 day SMA | 3.39 | 3.37 | 3.36 |
| 100 day SMA | 2.85 | 2.83 | 2.81 |
| 150 day SMA | 2.42 | 2.4 | 2.38 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
