ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 1.45 and 1.72

Intraday Target 11.26
Intraday Target 21.36
Intraday Target 31.5266666666667
Intraday Target 41.63
Intraday Target 51.8

Daily price and volume Nn Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.47 (2.8%) 1.45 1.42 - 1.69 0.7911 times
Thu 02 April 2026 1.43 (-1.38%) 1.45 1.40 - 1.49 0.2302 times
Wed 01 April 2026 1.45 (0%) 1.46 1.41 - 1.50 0.4061 times
Tue 31 March 2026 1.45 (3.57%) 1.41 1.39 - 1.46 0.7163 times
Mon 30 March 2026 1.40 (-7.28%) 1.52 1.32 - 1.55 1.4294 times
Fri 27 March 2026 1.51 (-4.43%) 1.58 1.49 - 1.65 1.7061 times
Thu 26 March 2026 1.58 (-9.2%) 1.74 1.57 - 1.76 0.7671 times
Wed 25 March 2026 1.74 (-2.25%) 1.79 1.72 - 1.81 0.9036 times
Tue 24 March 2026 1.78 (1.71%) 1.76 1.72 - 1.85 1.0247 times
Mon 23 March 2026 1.75 (2.94%) 1.79 1.67 - 1.80 2.0254 times
Fri 20 March 2026 1.70 (15.65%) 1.46 1.43 - 1.91 12 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.45 and 1.72

Weekly Target 11.26
Weekly Target 21.36
Weekly Target 31.5266666666667
Weekly Target 41.63
Weekly Target 51.8

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.47 (2.8%) 1.45 1.42 - 1.69 0.1843 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.6483 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 1.4977 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 3.6079 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.811 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 1.0675 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.4862 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.5381 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1875 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.9715 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.586 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.44 and 1.73

Monthly Target 11.23
Monthly Target 21.35
Monthly Target 31.52
Monthly Target 41.64
Monthly Target 51.81

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.47 (1.38%) 1.46 1.40 - 1.69 0.1005 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 2.2606 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 1.1385 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.3275 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3617 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9821 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.628 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3119 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4319 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4573 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1755 times

monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 1.3 and 2.08

Yearly Target 10.72
Yearly Target 21.1
Yearly Target 31.5033333333333
Yearly Target 41.88
Yearly Target 52.28

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.47 (14.84%) 1.27 1.13 - 1.91 0.5186 times
Wed 31 December 2025 1.28 (-60.86%) 3.28 1.10 - 4.67 1.8114 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 0.9574 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 0.9508 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 1.2975 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 1.252 times
Thu 31 December 2020 6.57 (0%) 6.15 5.15 - 7.07 0.2124 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NnInc in short term and the sell signal is strong.

NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NnInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NnInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.56
20 day DMA 1.46
35 day DMA 1.52
50 day DMA 1.54
100 day DMA 1.43
150 day DMA 1.64
200 day DMA 1.78

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.48
12 day EMA1.491.491.5
20 day EMA1.491.491.5
35 day EMA1.511.511.52
50 day EMA1.531.531.53

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.48
12 day SMA1.561.541.53
20 day SMA1.461.461.46
35 day SMA1.521.521.53
50 day SMA1.541.541.54
100 day SMA1.431.431.44
150 day SMA1.641.651.66
200 day SMA1.781.781.78

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top