ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 1.37 and 1.46

Intraday Target 11.35
Intraday Target 21.39
Intraday Target 31.44
Intraday Target 41.48
Intraday Target 51.53

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.43 (-1.38%) 1.45 1.40 - 1.49 0.1085 times
Wed 01 April 2026 1.45 (0%) 1.46 1.41 - 1.50 0.1915 times
Tue 31 March 2026 1.45 (3.57%) 1.41 1.39 - 1.46 0.3377 times
Mon 30 March 2026 1.40 (-7.28%) 1.52 1.32 - 1.55 0.674 times
Fri 27 March 2026 1.51 (-4.43%) 1.58 1.49 - 1.65 0.8044 times
Thu 26 March 2026 1.58 (-9.2%) 1.74 1.57 - 1.76 0.3617 times
Wed 25 March 2026 1.74 (-2.25%) 1.79 1.72 - 1.81 0.4261 times
Tue 24 March 2026 1.78 (1.71%) 1.76 1.72 - 1.85 0.4831 times
Mon 23 March 2026 1.75 (2.94%) 1.79 1.67 - 1.80 0.955 times
Fri 20 March 2026 1.70 (15.65%) 1.46 1.43 - 1.91 5.658 times
Thu 19 March 2026 1.47 (17.6%) 1.23 1.23 - 1.48 1.0796 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.26 and 1.49

Weekly Target 11.2
Weekly Target 21.32
Weekly Target 31.4333333333333
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.5686 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 1.3136 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 3.1644 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.7113 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.9363 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.4264 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.472 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1644 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.852 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.391 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.1226 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.37 and 1.47

Monthly Target 11.34
Monthly Target 21.39
Monthly Target 31.4433333333333
Monthly Target 41.49
Monthly Target 51.54

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.43 (-1.38%) 1.46 1.40 - 1.50 0.045 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 2.2732 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 1.1449 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.335 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3749 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9876 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6315 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3136 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4343 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4599 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1877 times

monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 1.28 and 2.06

Yearly Target 10.71
Yearly Target 21.07
Yearly Target 31.49
Yearly Target 41.85
Yearly Target 52.27

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.43 (11.72%) 1.27 1.13 - 1.91 0.513 times
Wed 31 December 2025 1.28 (-60.86%) 3.28 1.10 - 4.67 1.8129 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 0.9582 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 0.9516 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 1.2986 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 1.2531 times
Thu 31 December 2020 6.57 (0%) 6.15 5.15 - 7.07 0.2126 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.

NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NnInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.54
20 day DMA 1.46
35 day DMA 1.52
50 day DMA 1.54
100 day DMA 1.43
150 day DMA 1.65
200 day DMA 1.78

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.5
12 day EMA1.491.51.51
20 day EMA1.491.51.51
35 day EMA1.511.521.52
50 day EMA1.531.531.53

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.481.54
12 day SMA1.541.531.52
20 day SMA1.461.461.47
35 day SMA1.521.531.54
50 day SMA1.541.541.54
100 day SMA1.431.441.44
150 day SMA1.651.661.67
200 day SMA1.781.781.78

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top