ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 36.9 and 37.45

Intraday Target 136.48
Intraday Target 236.77
Intraday Target 337.033333333333
Intraday Target 437.32
Intraday Target 537.58

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Fri 12 June 2026 37.05 (0.84%) 36.75 36.75 - 37.30 0.6139 times
Thu 11 June 2026 36.74 (-0.81%) 37.19 36.53 - 37.25 0.7268 times
Wed 10 June 2026 37.04 (1.06%) 36.88 36.78 - 37.37 0.9026 times
Tue 09 June 2026 36.65 (1.5%) 36.39 36.34 - 37.02 0.6733 times
Mon 08 June 2026 36.11 (-1.2%) 36.48 36.09 - 36.71 1.0005 times
Fri 05 June 2026 36.55 (1.3%) 36.32 36.17 - 36.77 0.8663 times
Thu 04 June 2026 36.08 (1.86%) 35.94 35.81 - 36.57 0.817 times
Wed 03 June 2026 35.42 (-0.62%) 35.62 35.12 - 35.88 1.2492 times
Tue 02 June 2026 35.64 (0.31%) 35.55 35.55 - 36.15 1.3651 times
Mon 01 June 2026 35.53 (-1.03%) 36.29 35.53 - 36.29 1.7851 times
Fri 29 May 2026 35.90 (-1.05%) 36.29 35.80 - 36.42 1.2649 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 36.57 and 37.85

Weekly Target 135.56
Weekly Target 236.3
Weekly Target 336.836666666667
Weekly Target 437.58
Weekly Target 538.12

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Fri 12 June 2026 37.05 (1.37%) 36.48 36.09 - 37.37 0.8988 times
Fri 05 June 2026 36.55 (1.81%) 36.29 35.12 - 36.77 1.3958 times
Fri 29 May 2026 35.90 (-4.01%) 37.40 35.80 - 37.70 0.9397 times
Fri 22 May 2026 37.40 (-0.43%) 37.47 37.25 - 38.75 0.874 times
Fri 15 May 2026 37.56 (-3.37%) 38.73 36.67 - 38.85 1.0646 times
Fri 08 May 2026 38.87 (4.46%) 36.60 36.10 - 39.18 0.9868 times
Fri 01 May 2026 37.21 (-9.49%) 40.95 35.83 - 42.27 1.6722 times
Fri 24 April 2026 41.11 (2.8%) 39.92 39.62 - 41.29 0.7126 times
Fri 17 April 2026 39.99 (3.57%) 38.56 38.24 - 40.31 0.731 times
Fri 10 April 2026 38.61 (2.85%) 37.29 37.26 - 39.60 0.7244 times
Thu 02 April 2026 37.54 (1.84%) 37.17 36.60 - 37.92 0.6385 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 36.09 and 38.34

Monthly Target 134.26
Monthly Target 235.66
Monthly Target 336.513333333333
Monthly Target 437.91
Monthly Target 538.76

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Fri 12 June 2026 37.05 (3.2%) 36.29 35.12 - 37.37 0.6653 times
Fri 29 May 2026 35.90 (-7.26%) 38.78 35.80 - 39.18 1.2751 times
Thu 30 April 2026 38.71 (3.2%) 37.54 37.01 - 42.27 1.0379 times
Tue 31 March 2026 37.51 (-4.58%) 38.87 36.29 - 39.78 0.9509 times
Fri 27 February 2026 39.31 (1.52%) 38.72 37.83 - 41.91 1.15 times
Fri 30 January 2026 38.72 (-5.07%) 40.73 35.74 - 41.75 1.0812 times
Wed 31 December 2025 40.79 (6.92%) 37.99 37.08 - 42.28 0.9949 times
Fri 28 November 2025 38.15 (4.72%) 36.80 34.84 - 38.65 0.9393 times
Fri 31 October 2025 36.43 (-4.98%) 38.11 35.11 - 38.24 0.9912 times
Tue 30 September 2025 38.34 (-2.57%) 39.00 38.19 - 40.45 0.9142 times
Fri 29 August 2025 39.35 (5.44%) 37.09 37.01 - 40.49 0.8105 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 32.51 and 39.66

Yearly Target 131
Yearly Target 234.02
Yearly Target 338.146666666667
Yearly Target 441.17
Yearly Target 545.3

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Fri 12 June 2026 37.05 (-9.17%) 40.73 35.12 - 42.27 0.5043 times
Wed 31 December 2025 40.79 (10.96%) 37.13 31.90 - 43.20 1.1316 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.2142 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 1.0294 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.345 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.4061 times
Thu 31 December 2020 22.65 (0%) 21.08 20.51 - 25.62 0.3693 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 36.72
12 day DMA 36.25
20 day DMA 36.82
35 day DMA 37.64
50 day DMA 38.1
100 day DMA 38.36
150 day DMA 38.52
200 day DMA 38.38

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7636.6136.55
12 day EMA36.6636.5936.56
20 day EMA36.8636.8436.85
35 day EMA37.3237.3437.38
50 day EMA37.937.9337.98

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.6236.49
12 day SMA36.2536.2336.27
20 day SMA36.8236.8536.87
35 day SMA37.6437.7637.86
50 day SMA38.138.1138.12
100 day SMA38.3638.3738.37
150 day SMA38.5238.5238.51
200 day SMA38.3838.3938.4

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top