Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 40.63 and 41.66
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.83 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 41.86 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.04 (0.1%) | 41.01 | 40.21 - 41.24 | 0.5279 times | Wed 01 July 2026 | 41.00 (-0.22%) | 41.21 | 40.59 - 41.35 | 0.876 times | Tue 30 June 2026 | 41.09 (-0.32%) | 41.22 | 40.87 - 41.52 | 0.7449 times | Mon 29 June 2026 | 41.22 (1.48%) | 40.35 | 40.13 - 41.23 | 0.9618 times | Fri 26 June 2026 | 40.62 (2.71%) | 39.67 | 39.63 - 40.93 | 3.1427 times | Thu 25 June 2026 | 39.55 (0.25%) | 39.10 | 39.10 - 40.22 | 0.8932 times | Wed 24 June 2026 | 39.45 (2.71%) | 38.41 | 38.41 - 39.65 | 0.5981 times | Tue 23 June 2026 | 38.41 (1.99%) | 37.93 | 37.69 - 38.45 | 0.5323 times | Mon 22 June 2026 | 37.66 (0.48%) | 37.48 | 37.48 - 38.06 | 0.4495 times | Thu 18 June 2026 | 37.48 (-0.95%) | 37.96 | 37.28 - 38.17 | 1.2736 times | Wed 17 June 2026 | 37.84 (-0.47%) | 37.80 | 37.34 - 38.20 | 0.839 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.59 and 41.98
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 0.8885 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.604 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 0.9233 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.7556 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.1734 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.79 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.7348 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 0.895 times | Fri 08 May 2026 | 38.87 (4.46%) | 36.60 | 36.10 - 39.18 | 0.8296 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.4058 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.5991 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.06 and 41.2
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.04 (-0.12%) | 41.21 | 40.21 - 41.35 | 0.1348 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.6613 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2423 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0113 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9265 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1204 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0534 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9693 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9151 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9657 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8907 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 38.08 and 45.23
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 39.476666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.04 (0.61%) | 40.73 | 35.12 - 42.27 | 0.5926 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.1163 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1977 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0154 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.3267 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.387 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3643 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 39.45 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.19 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.57 | 40.36 |
| 12 day EMA | 39.7 | 39.46 | 39.18 |
| 20 day EMA | 39.01 | 38.8 | 38.57 |
| 35 day EMA | 38.71 | 38.57 | 38.43 |
| 50 day EMA | 38.57 | 38.47 | 38.37 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.7 | 40.39 |
| 12 day SMA | 39.45 | 39.13 | 38.8 |
| 20 day SMA | 38.34 | 38.06 | 37.79 |
| 35 day SMA | 37.76 | 37.66 | 37.56 |
| 50 day SMA | 38.19 | 38.17 | 38.15 |
| 100 day SMA | 38.46 | 38.45 | 38.43 |
| 150 day SMA | 38.71 | 38.68 | 38.66 |
| 200 day SMA | 38.35 | 38.35 | 38.34 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
