Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 44.32 and 45.01
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.84 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 45.53 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.83 (-1.23%) | 44.93 | 44.50 - 45.19 | 1.3237 times | Thu 03 September 2026 | 45.39 (1.84%) | 44.95 | 44.76 - 45.61 | 0.8381 times | Wed 02 September 2026 | 44.57 (0.68%) | 44.52 | 44.42 - 44.98 | 1.1262 times | Tue 01 September 2026 | 44.27 (-0.18%) | 44.19 | 44.12 - 44.82 | 1.6304 times | Mon 31 August 2026 | 44.35 (-1.03%) | 44.65 | 44.31 - 45.07 | 0.8972 times | Fri 28 August 2026 | 44.81 (0.02%) | 45.03 | 44.63 - 45.29 | 1.0364 times | Thu 27 August 2026 | 44.80 (-0.75%) | 44.74 | 44.47 - 45.18 | 0.9367 times | Wed 26 August 2026 | 45.14 (-0.38%) | 45.37 | 44.92 - 45.43 | 0.8804 times | Tue 25 August 2026 | 45.31 (-0.35%) | 45.47 | 45.02 - 45.61 | 0.6997 times | Mon 24 August 2026 | 45.47 (0.69%) | 45.23 | 45.02 - 46.20 | 0.6313 times | Fri 21 August 2026 | 45.16 (-0.51%) | 45.55 | 45.10 - 45.82 | 0.83 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 44.48 and 45.97
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.2751 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.9175 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.9634 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.7801 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 1.0576 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.1447 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.8656 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.1732 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.618 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.2048 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 2.175 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.48 and 45.97
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.83 (1.08%) | 44.19 | 44.12 - 45.61 | 0.2595 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.9421 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0456 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.6131 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2062 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9819 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8996 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0879 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0229 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9412 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8885 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 39.98 and 51.6
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 42.23 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 53.85 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.83 (9.9%) | 40.73 | 35.12 - 46.74 | 0.7538 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.0882 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1676 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.9899 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.2933 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.3521 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3552 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.48 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.86 | 44.6 |
| 12 day EMA | 44.88 | 44.89 | 44.8 |
| 20 day EMA | 44.72 | 44.71 | 44.64 |
| 35 day EMA | 44.01 | 43.96 | 43.88 |
| 50 day EMA | 43.19 | 43.12 | 43.03 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.68 | 44.56 |
| 12 day SMA | 44.96 | 45.03 | 45.05 |
| 20 day SMA | 45.05 | 45.04 | 44.97 |
| 35 day SMA | 44.38 | 44.33 | 44.24 |
| 50 day SMA | 43.48 | 43.37 | 43.26 |
| 100 day SMA | 40.76 | 40.7 | 40.64 |
| 150 day SMA | 40.07 | 40.03 | 39.98 |
| 200 day SMA | 39.8 | 39.77 | 39.73 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
