Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 40.19 and 40.74
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.643333333333 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 41.19 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.48 (0%) | 40.57 | 40.45 - 41.00 | 1.1425 times | Thu 08 January 2026 | 40.48 (1.5%) | 39.72 | 39.72 - 40.80 | 0.8673 times | Wed 07 January 2026 | 39.88 (-1.21%) | 40.62 | 39.70 - 40.77 | 1.4565 times | Tue 06 January 2026 | 40.37 (-2.04%) | 40.94 | 40.31 - 41.03 | 1.3936 times | Mon 05 January 2026 | 41.21 (1.48%) | 40.39 | 40.37 - 41.75 | 1.1368 times | Fri 02 January 2026 | 40.61 (-0.44%) | 40.73 | 40.27 - 41.00 | 0.9754 times | Wed 31 December 2025 | 40.79 (-1.02%) | 41.25 | 40.75 - 41.33 | 0.9235 times | Tue 30 December 2025 | 41.21 (-0.48%) | 41.30 | 41.16 - 41.49 | 0.6654 times | Mon 29 December 2025 | 41.41 (0%) | 41.53 | 41.12 - 41.54 | 0.7988 times | Fri 26 December 2025 | 41.41 (-0.46%) | 41.58 | 41.14 - 41.86 | 0.6401 times | Wed 24 December 2025 | 41.60 (-0.05%) | 41.52 | 41.48 - 41.73 | 0.6042 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.09 and 42.14
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.643333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.9572 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5369 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.568 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.417 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.1907 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0145 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 0.9997 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.036 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.0344 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.2456 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2565 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.07 and 41.12
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.48 (-0.76%) | 40.73 | 39.70 - 41.75 | 0.2235 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9182 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8669 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9663 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8437 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7719 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2007 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1028 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4299 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6761 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.1123 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 39.07 and 41.12
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 40.643333333333 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.48 (-0.76%) | 40.73 | 39.70 - 41.75 | 0.0208 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.2171 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2966 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.1143 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4649 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.4985 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3878 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.5 | 40.51 |
| 12 day EMA | 40.59 | 40.61 | 40.63 |
| 20 day EMA | 40.34 | 40.33 | 40.31 |
| 35 day EMA | 39.64 | 39.59 | 39.54 |
| 50 day EMA | 38.71 | 38.64 | 38.57 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.51 | 40.57 |
| 12 day SMA | 40.92 | 41 | 41.05 |
| 20 day SMA | 40.76 | 40.7 | 40.55 |
| 35 day SMA | 39.52 | 39.42 | 39.31 |
| 50 day SMA | 38.72 | 38.63 | 38.54 |
| 100 day SMA | 38.43 | 38.42 | 38.4 |
| 150 day SMA | 38.8 | 38.79 | 38.79 |
| 200 day SMA | 38.14 | 38.12 | 38.1 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
