ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 36.44 and 37.18

Intraday Target 136.3
Intraday Target 236.58
Intraday Target 337.04
Intraday Target 437.32
Intraday Target 537.78

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Fri 27 March 2026 36.86 (-1.76%) 37.35 36.76 - 37.50 1.1994 times
Thu 26 March 2026 37.52 (0.81%) 37.02 37.02 - 37.56 0.9104 times
Wed 25 March 2026 37.22 (0.05%) 37.47 36.66 - 37.60 0.8415 times
Tue 24 March 2026 37.20 (0.05%) 36.93 36.89 - 37.64 0.992 times
Mon 23 March 2026 37.18 (1.06%) 37.53 36.99 - 37.72 1.2943 times
Fri 20 March 2026 36.79 (-1.26%) 37.13 36.60 - 37.45 0.6701 times
Thu 19 March 2026 37.26 (-1.19%) 37.09 36.85 - 37.48 0.5124 times
Tue 17 March 2026 37.71 (1.15%) 37.65 37.47 - 37.83 1.4541 times
Mon 16 March 2026 37.28 (-0.08%) 37.60 37.24 - 37.91 1.126 times
Fri 13 March 2026 37.31 (0.48%) 37.35 36.85 - 37.56 0.9996 times
Thu 12 March 2026 37.13 (0.24%) 36.54 36.29 - 37.23 1.0064 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 36.23 and 37.29

Weekly Target 136.02
Weekly Target 236.44
Weekly Target 337.08
Weekly Target 437.5
Weekly Target 538.14

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Fri 27 March 2026 36.86 (0.19%) 37.53 36.66 - 37.72 0.9289 times
Fri 20 March 2026 36.79 (-1.39%) 37.60 36.60 - 37.91 0.6673 times
Fri 13 March 2026 37.31 (-2.56%) 37.71 36.29 - 38.72 0.9007 times
Fri 06 March 2026 38.29 (-2.59%) 38.87 37.30 - 39.78 1.1508 times
Fri 27 February 2026 39.31 (0.69%) 39.04 38.46 - 40.08 1.0157 times
Fri 20 February 2026 39.04 (-1.54%) 40.01 38.62 - 40.59 0.9395 times
Fri 13 February 2026 39.65 (0%) 40.72 39.35 - 40.95 0.22 times
Fri 13 February 2026 39.65 (-3.41%) 41.08 39.19 - 41.31 1.4284 times
Fri 06 February 2026 41.05 (6.02%) 38.72 37.83 - 41.91 1.5825 times
Fri 30 January 2026 38.72 (2.6%) 37.73 37.73 - 39.09 1.1663 times
Fri 23 January 2026 37.74 (-0.71%) 37.67 37.42 - 38.70 0.8728 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 34.83 and 38.32

Monthly Target 134.15
Monthly Target 235.51
Monthly Target 337.643333333333
Monthly Target 439
Monthly Target 541.13

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Fri 27 March 2026 36.86 (-6.23%) 38.87 36.29 - 39.78 0.8158 times
Fri 27 February 2026 39.31 (1.52%) 38.72 37.83 - 41.91 1.1598 times
Fri 30 January 2026 38.72 (-5.07%) 40.73 35.74 - 41.75 1.0442 times
Wed 31 December 2025 40.79 (6.92%) 37.99 37.08 - 42.28 0.9608 times
Fri 28 November 2025 38.15 (4.72%) 36.80 34.84 - 38.65 0.9071 times
Fri 31 October 2025 36.43 (-4.98%) 38.11 35.11 - 38.24 1.0112 times
Tue 30 September 2025 38.34 (-2.57%) 39.00 38.19 - 40.45 0.8829 times
Fri 29 August 2025 39.35 (5.44%) 37.09 37.01 - 40.49 0.8078 times
Thu 31 July 2025 37.32 (-11.54%) 41.93 36.62 - 43.20 1.2564 times
Mon 30 June 2025 42.19 (6.22%) 39.42 38.81 - 42.48 1.154 times
Fri 30 May 2025 39.72 (9.81%) 36.08 35.62 - 39.90 1.4963 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 33.22 and 39.39

Yearly Target 132
Yearly Target 234.43
Yearly Target 338.17
Yearly Target 440.6
Yearly Target 544.34

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Fri 27 March 2026 36.86 (-9.63%) 40.73 35.74 - 41.91 0.2596 times
Wed 31 December 2025 40.79 (10.96%) 37.13 31.90 - 43.20 1.1755 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.2523 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 1.0762 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.4148 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.4472 times
Thu 31 December 2020 22.65 (0%) 21.08 20.51 - 25.62 0.3745 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.

NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.21
20 day DMA 37.95
35 day DMA 38.8
50 day DMA 38.67
100 day DMA 38.73
150 day DMA 38.49
200 day DMA 38.75

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.3237.22
12 day EMA37.4437.5537.55
20 day EMA37.7937.8937.93
35 day EMA38.1638.2438.28
50 day EMA38.5738.6438.69

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.1837.13
12 day SMA37.2137.3537.41
20 day SMA37.9538.138.18
35 day SMA38.838.8938.93
50 day SMA38.6738.6638.69
100 day SMA38.7338.7338.71
150 day SMA38.4938.5138.52
200 day SMA38.7538.7638.77

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top