NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 36.44 and 37.18
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.04 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.78 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.86 (-1.76%) | 37.35 | 36.76 - 37.50 | 1.1994 times | Thu 26 March 2026 | 37.52 (0.81%) | 37.02 | 37.02 - 37.56 | 0.9104 times | Wed 25 March 2026 | 37.22 (0.05%) | 37.47 | 36.66 - 37.60 | 0.8415 times | Tue 24 March 2026 | 37.20 (0.05%) | 36.93 | 36.89 - 37.64 | 0.992 times | Mon 23 March 2026 | 37.18 (1.06%) | 37.53 | 36.99 - 37.72 | 1.2943 times | Fri 20 March 2026 | 36.79 (-1.26%) | 37.13 | 36.60 - 37.45 | 0.6701 times | Thu 19 March 2026 | 37.26 (-1.19%) | 37.09 | 36.85 - 37.48 | 0.5124 times | Tue 17 March 2026 | 37.71 (1.15%) | 37.65 | 37.47 - 37.83 | 1.4541 times | Mon 16 March 2026 | 37.28 (-0.08%) | 37.60 | 37.24 - 37.91 | 1.126 times | Fri 13 March 2026 | 37.31 (0.48%) | 37.35 | 36.85 - 37.56 | 0.9996 times | Thu 12 March 2026 | 37.13 (0.24%) | 36.54 | 36.29 - 37.23 | 1.0064 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.23 and 37.29
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9289 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6673 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 0.9007 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1508 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0157 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9395 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.22 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.4284 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.5825 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1663 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8728 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.83 and 38.32
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.86 (-6.23%) | 38.87 | 36.29 - 39.78 | 0.8158 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1598 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0442 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9608 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9071 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0112 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8829 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8078 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2564 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.154 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4963 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.22 and 39.39
| Yearly Target 1 | 32 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 38.17 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.86 (-9.63%) | 40.73 | 35.74 - 41.91 | 0.2596 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.1755 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2523 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0762 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4148 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.4472 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3745 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.32 | 37.22 |
| 12 day EMA | 37.44 | 37.55 | 37.55 |
| 20 day EMA | 37.79 | 37.89 | 37.93 |
| 35 day EMA | 38.16 | 38.24 | 38.28 |
| 50 day EMA | 38.57 | 38.64 | 38.69 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.18 | 37.13 |
| 12 day SMA | 37.21 | 37.35 | 37.41 |
| 20 day SMA | 37.95 | 38.1 | 38.18 |
| 35 day SMA | 38.8 | 38.89 | 38.93 |
| 50 day SMA | 38.67 | 38.66 | 38.69 |
| 100 day SMA | 38.73 | 38.73 | 38.71 |
| 150 day SMA | 38.49 | 38.51 | 38.52 |
| 200 day SMA | 38.75 | 38.76 | 38.77 |


