Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 40.3 and 41.43
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 41.173333333333 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 42.3 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (-1.77%) | 41.43 | 40.66 - 41.79 | 1.9648 times | Thu 18 December 2025 | 41.81 (3.34%) | 41.23 | 40.79 - 42.28 | 1.2052 times | Wed 17 December 2025 | 40.46 (0.97%) | 40.00 | 40.00 - 40.70 | 0.7543 times | Tue 16 December 2025 | 40.07 (-0.15%) | 40.26 | 39.88 - 40.48 | 0.7836 times | Mon 15 December 2025 | 40.13 (1.42%) | 39.74 | 39.47 - 40.26 | 0.726 times | Fri 12 December 2025 | 39.57 (0.13%) | 39.52 | 39.09 - 39.75 | 0.7519 times | Thu 11 December 2025 | 39.52 (0.59%) | 39.43 | 39.06 - 39.60 | 1.2893 times | Wed 10 December 2025 | 39.29 (4.75%) | 37.66 | 37.66 - 39.57 | 1.1034 times | Tue 09 December 2025 | 37.51 (0.56%) | 37.47 | 37.17 - 37.76 | 0.5733 times | Mon 08 December 2025 | 37.30 (-0.72%) | 37.61 | 37.08 - 37.72 | 0.8482 times | Fri 05 December 2025 | 37.57 (0.19%) | 37.50 | 37.29 - 37.73 | 0.671 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.27 and 43.08
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.4028 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.1787 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0043 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 0.9897 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0256 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.024 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.2331 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2539 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.132 times | Fri 24 October 2025 | 36.92 (3.21%) | 35.87 | 35.58 - 37.27 | 0.756 times | Fri 17 October 2025 | 35.77 (0.85%) | 35.55 | 35.11 - 36.52 | 0.9456 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.08 and 44.28
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (7.65%) | 37.99 | 37.08 - 42.28 | 0.6801 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8103 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9032 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7887 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7216 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1223 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0308 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3366 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5667 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0398 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0625 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 36.49 and 47.79
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 38.723333333333 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 50.02 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (11.72%) | 37.13 | 31.90 - 43.20 | 1.0337 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1175 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.9604 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.2626 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.2915 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3342 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmi Holdings NMIH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41
Munafa value: 66 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.52 | 39.87 |
| 12 day EMA | 39.77 | 39.53 | 39.12 |
| 20 day EMA | 39.12 | 38.91 | 38.61 |
| 35 day EMA | 38.33 | 38.17 | 37.96 |
| 50 day EMA | 37.69 | 37.55 | 37.38 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.41 | 39.95 |
| 12 day SMA | 39.32 | 39.08 | 38.78 |
| 20 day SMA | 38.83 | 38.64 | 38.39 |
| 35 day SMA | 38.05 | 37.92 | 37.74 |
| 50 day SMA | 37.47 | 37.37 | 37.25 |
| 100 day SMA | 38.14 | 38.1 | 38.07 |
| 150 day SMA | 38.61 | 38.59 | 38.56 |
| 200 day SMA | 37.77 | 37.74 | 37.71 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
