Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 40.62 and 41.45
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.246666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 42.08 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.23 (-0.82%) | 41.57 | 40.84 - 41.67 | 1.2675 times | Thu 24 September 2026 | 41.57 (-1.47%) | 42.49 | 41.41 - 42.83 | 0.9642 times | Wed 23 September 2026 | 42.19 (-0.54%) | 42.41 | 42.09 - 42.78 | 0.7369 times | Tue 22 September 2026 | 42.42 (-0.24%) | 42.94 | 42.29 - 43.29 | 0.8696 times | Mon 21 September 2026 | 42.52 (-0.89%) | 43.08 | 42.46 - 43.28 | 0.7173 times | Fri 18 September 2026 | 42.90 (-0.05%) | 42.59 | 42.16 - 43.04 | 2.0189 times | Thu 17 September 2026 | 42.92 (-0.19%) | 43.26 | 42.73 - 43.56 | 0.6285 times | Wed 16 September 2026 | 43.00 (-1.19%) | 43.38 | 42.63 - 43.50 | 0.9171 times | Tue 15 September 2026 | 43.52 (-1.36%) | 43.90 | 41.62 - 44.10 | 1.3134 times | Mon 14 September 2026 | 44.12 (0.52%) | 44.15 | 43.91 - 44.53 | 0.5667 times | Fri 11 September 2026 | 43.89 (-0.68%) | 44.68 | 43.81 - 44.68 | 0.5793 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.81 and 42.26
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.23 (-3.89%) | 43.08 | 40.84 - 43.29 | 1.2554 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 1.5005 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.7499 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.1822 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.8507 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.8933 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.7234 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 0.9806 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.0614 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.8026 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0878 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.65 and 43.42
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.23 (-7.03%) | 44.19 | 40.84 - 45.61 | 1.0718 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.8636 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.9584 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.4785 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1056 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8246 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 0.9972 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9376 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8627 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8144 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 38.18 and 49.8
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 41.03 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.23 (1.08%) | 40.73 | 35.12 - 46.74 | 0.8206 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.0765 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1551 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.9793 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.2795 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.3376 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3514 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.57 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.99 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.26 | 42.6 |
| 12 day EMA | 42.7 | 42.97 | 43.22 |
| 20 day EMA | 43.2 | 43.41 | 43.6 |
| 35 day EMA | 43.43 | 43.56 | 43.68 |
| 50 day EMA | 43.59 | 43.69 | 43.78 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.32 | 42.59 |
| 12 day SMA | 42.87 | 43.14 | 43.37 |
| 20 day SMA | 43.57 | 43.75 | 43.93 |
| 35 day SMA | 44.25 | 44.33 | 44.43 |
| 50 day SMA | 43.99 | 44.02 | 44.01 |
| 100 day SMA | 41.22 | 41.18 | 41.14 |
| 150 day SMA | 40.37 | 40.35 | 40.34 |
| 200 day SMA | 40.18 | 40.16 | 40.15 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
