Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 38.7 and 40.3
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.983333333333 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 41.58 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.65 (-3.17%) | 40.72 | 39.35 - 40.95 | 0.7305 times | Thu 12 February 2026 | 40.95 (0.07%) | 41.21 | 40.48 - 41.31 | 1.0423 times | Wed 11 February 2026 | 40.92 (1.82%) | 39.54 | 39.19 - 41.17 | 0.8605 times | Tue 10 February 2026 | 40.19 (0.63%) | 39.91 | 39.53 - 40.26 | 0.7287 times | Mon 09 February 2026 | 39.94 (-2.7%) | 41.08 | 39.72 - 41.10 | 1.3821 times | Fri 06 February 2026 | 41.05 (-0.51%) | 41.43 | 41.00 - 41.91 | 1.012 times | Thu 05 February 2026 | 41.26 (2.36%) | 40.53 | 40.13 - 41.44 | 1.3029 times | Wed 04 February 2026 | 40.31 (4.11%) | 38.97 | 38.97 - 40.66 | 0.8101 times | Tue 03 February 2026 | 38.72 (-1.33%) | 38.68 | 37.83 - 39.45 | 1.2988 times | Mon 02 February 2026 | 39.24 (1.34%) | 38.72 | 38.41 - 39.27 | 0.8321 times | Fri 30 January 2026 | 38.72 (-0.21%) | 38.66 | 38.03 - 39.09 | 1.0974 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.36 and 40.48
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.2959 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.4357 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.0581 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.7918 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.437 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8162 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.4577 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.4843 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.2082 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.0152 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 0.865 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.74 and 42.82
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.65 (2.4%) | 38.72 | 37.83 - 41.91 | 0.6606 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0243 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9425 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8898 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9919 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8661 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7924 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2325 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.132 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4678 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.7206 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 34.61 and 40.78
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 39.1 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.65 (-2.79%) | 40.73 | 35.74 - 41.91 | 0.15 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.1946 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2726 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0937 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4378 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.4707 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3806 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.55 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.6 | 40.43 |
| 12 day EMA | 39.98 | 40.04 | 39.87 |
| 20 day EMA | 39.7 | 39.7 | 39.57 |
| 35 day EMA | 39.54 | 39.53 | 39.45 |
| 50 day EMA | 39.53 | 39.52 | 39.46 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.61 | 40.67 |
| 12 day SMA | 39.98 | 39.85 | 39.62 |
| 20 day SMA | 39.24 | 39.14 | 38.94 |
| 35 day SMA | 39.56 | 39.62 | 39.63 |
| 50 day SMA | 39.55 | 39.52 | 39.48 |
| 100 day SMA | 38.31 | 38.3 | 38.29 |
| 150 day SMA | 38.5 | 38.49 | 38.47 |
| 200 day SMA | 38.72 | 38.69 | 38.65 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
