Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 7.83 and 7.96
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.9366666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.07 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.90 (-0.88%) | 7.95 | 7.89 - 8.02 | 0.7068 times | Wed 08 April 2026 | 7.97 (-0.99%) | 8.19 | 7.95 - 8.20 | 0.6893 times | Tue 07 April 2026 | 8.05 (-0.37%) | 8.02 | 8.02 - 8.13 | 0.5621 times | Mon 06 April 2026 | 8.08 (1.76%) | 7.93 | 7.93 - 8.11 | 0.9675 times | Thu 02 April 2026 | 7.94 (3.12%) | 7.59 | 7.57 - 7.95 | 0.8823 times | Wed 01 April 2026 | 7.70 (-0.77%) | 7.75 | 7.53 - 7.77 | 1.2365 times | Tue 31 March 2026 | 7.76 (1.84%) | 7.68 | 7.65 - 7.80 | 1.7187 times | Mon 30 March 2026 | 7.62 (1.6%) | 7.48 | 7.48 - 7.68 | 0.946 times | Fri 27 March 2026 | 7.50 (-1.96%) | 7.61 | 7.47 - 7.70 | 1.2725 times | Thu 26 March 2026 | 7.65 (-1.29%) | 7.74 | 7.62 - 7.86 | 1.0183 times | Wed 25 March 2026 | 7.75 (0.39%) | 7.72 | 7.57 - 7.84 | 1.126 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.74 and 8.05
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.90 (-0.5%) | 7.93 | 7.89 - 8.20 | 0.5712 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 0.9339 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 0.9927 times | Fri 20 March 2026 | 7.72 (-2.28%) | 7.90 | 7.51 - 7.99 | 0.8749 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.1367 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 1.6178 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 1.7106 times | Fri 20 February 2026 | 8.15 (-2.04%) | 8.39 | 8.03 - 8.41 | 0.5828 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.2328 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.3467 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 1.4856 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.72 and 8.39
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.90 (1.8%) | 7.75 | 7.53 - 8.20 | 0.3482 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.8178 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8943 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8971 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.1104 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6798 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.1213 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.988 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.6598 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.4834 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.5706 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 6.72 and 8.65
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.90 (-14.22%) | 9.22 | 7.47 - 9.40 | 0.8851 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.5602 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.2283 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9727 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.0171 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0296 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3071 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Mountain NMFC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.94 | 7.93 |
| 12 day EMA | 7.87 | 7.87 | 7.85 |
| 20 day EMA | 7.88 | 7.88 | 7.87 |
| 35 day EMA | 7.99 | 8 | 8 |
| 50 day EMA | 8.14 | 8.15 | 8.16 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.95 | 7.91 |
| 12 day SMA | 7.8 | 7.8 | 7.77 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.91 | 7.92 | 7.93 |
| 50 day SMA | 8.06 | 8.08 | 8.1 |
| 100 day SMA | 8.69 | 8.71 | 8.73 |
| 150 day SMA | 9.03 | 9.05 | 9.07 |
| 200 day SMA | 9.4 | 9.41 | 9.42 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
