Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 6.96 and 7.16
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.1233333333333 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.32 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.07 (-1.26%) | 7.13 | 7.05 - 7.25 | 1.1924 times | Thu 18 June 2026 | 7.16 (-2.05%) | 7.30 | 7.10 - 7.35 | 1.9564 times | Wed 17 June 2026 | 7.31 (-3.18%) | 7.50 | 7.29 - 7.56 | 1.4023 times | Tue 16 June 2026 | 7.55 (-2.96%) | 7.53 | 7.50 - 7.68 | 1.0001 times | Mon 15 June 2026 | 7.78 (-2.14%) | 8.01 | 7.76 - 8.02 | 1.415 times | Fri 12 June 2026 | 7.95 (0.76%) | 7.87 | 7.87 - 8.00 | 0.6189 times | Thu 11 June 2026 | 7.89 (-0.75%) | 7.96 | 7.86 - 8.01 | 0.5573 times | Wed 10 June 2026 | 7.95 (0.63%) | 7.91 | 7.91 - 8.09 | 0.6748 times | Tue 09 June 2026 | 7.90 (1.41%) | 7.82 | 7.78 - 7.93 | 0.6419 times | Mon 08 June 2026 | 7.79 (-0.51%) | 7.85 | 7.75 - 7.89 | 0.5408 times | Fri 05 June 2026 | 7.83 (-2.25%) | 8.00 | 7.82 - 8.05 | 0.4344 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.96 and 7.16
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.07 (-1.26%) | 7.13 | 7.05 - 7.25 | 0.3236 times | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.567 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.8233 times | Fri 05 June 2026 | 7.83 (-2.13%) | 8.01 | 7.78 - 8.15 | 0.92 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.5666 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 1.1034 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.8999 times | Fri 08 May 2026 | 8.28 (-3.72%) | 8.57 | 7.99 - 8.69 | 1.4331 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 1.1022 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 1.2608 times | Fri 17 April 2026 | 8.50 (6.38%) | 7.99 | 7.93 - 8.57 | 1.4035 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.51 and 7.61
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.07 (-11.63%) | 8.01 | 7.05 - 8.15 | 0.5502 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6403 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.932 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7043 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.6988 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8411 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.041 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6373 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0287 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9262 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.5768 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 5.89 and 8.24
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.84 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.07 (-23.24%) | 9.22 | 7.05 - 9.40 | 1.1808 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.4906 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.181 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9147 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9483 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.9855 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.2991 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Mountain NMFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Mountain NMFC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 14 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.46 | 7.61 |
| 12 day EMA | 7.59 | 7.68 | 7.78 |
| 20 day EMA | 7.73 | 7.8 | 7.87 |
| 35 day EMA | 7.87 | 7.92 | 7.96 |
| 50 day EMA | 7.99 | 8.03 | 8.07 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.55 | 7.7 |
| 12 day SMA | 7.68 | 7.75 | 7.82 |
| 20 day SMA | 7.81 | 7.86 | 7.91 |
| 35 day SMA | 7.99 | 8.03 | 8.06 |
| 50 day SMA | 8.07 | 8.09 | 8.11 |
| 100 day SMA | 8.07 | 8.09 | 8.11 |
| 150 day SMA | 8.49 | 8.51 | 8.53 |
| 200 day SMA | 8.81 | 8.82 | 8.84 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
