NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 11.95 and 12.11
Daily Target 1 | 11.81 |
Daily Target 2 | 11.92 |
Daily Target 3 | 11.973333333333 |
Daily Target 4 | 12.08 |
Daily Target 5 | 12.13 |
Daily price and volume New Mountain
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.02 (1.52%) | 11.90 | 11.87 - 12.03 | 1.0641 times | Thu 26 September 2024 | 11.84 (-0.17%) | 11.87 | 11.83 - 11.90 | 0.8755 times | Wed 25 September 2024 | 11.86 (-0.42%) | 11.95 | 11.78 - 11.97 | 1.2248 times | Tue 24 September 2024 | 11.91 (-0.58%) | 11.99 | 11.91 - 12.04 | 1.1673 times | Mon 23 September 2024 | 11.98 (0.25%) | 11.97 | 11.92 - 12.00 | 0.7408 times | Fri 20 September 2024 | 11.95 (-0.83%) | 12.01 | 11.94 - 12.04 | 1.0963 times | Thu 19 September 2024 | 12.05 (0.08%) | 12.14 | 12.02 - 12.15 | 0.899 times | Wed 18 September 2024 | 12.04 (0.08%) | 12.00 | 11.99 - 12.11 | 0.8268 times | Tue 17 September 2024 | 12.03 (0.08%) | 12.01 | 11.98 - 12.08 | 1.0739 times | Mon 16 September 2024 | 12.02 (-2.36%) | 12.09 | 11.93 - 12.09 | 1.0315 times | Fri 13 September 2024 | 12.31 (0.74%) | 12.20 | 12.20 - 12.32 | 0.5714 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 11.9 and 12.16
Weekly Target 1 | 11.69 |
Weekly Target 2 | 11.85 |
Weekly Target 3 | 11.946666666667 |
Weekly Target 4 | 12.11 |
Weekly Target 5 | 12.21 |
Weekly price and volumes for New Mountain
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.02 (0.59%) | 11.97 | 11.78 - 12.04 | 1.6611 times | Fri 20 September 2024 | 11.95 (-2.92%) | 12.09 | 11.93 - 12.15 | 1.6136 times | Fri 13 September 2024 | 12.31 (1.65%) | 12.22 | 12.02 - 12.32 | 1.1363 times | Mon 09 September 2024 | 12.11 (-0.82%) | 12.22 | 12.10 - 12.26 | 0.2272 times | Fri 06 September 2024 | 12.21 (-0.81%) | 12.26 | 12.13 - 12.45 | 0.9112 times | Fri 30 August 2024 | 12.31 (0%) | 12.24 | 12.24 - 12.34 | 0.1625 times | Fri 30 August 2024 | 12.31 (-0.4%) | 12.36 | 12.18 - 12.43 | 1.1605 times | Fri 23 August 2024 | 12.36 (0.9%) | 12.25 | 12.22 - 12.38 | 0.7084 times | Fri 16 August 2024 | 12.25 (1.49%) | 12.07 | 11.99 - 12.25 | 0.866 times | Fri 09 August 2024 | 12.07 (-1.07%) | 12.00 | 11.60 - 12.08 | 1.5532 times | Fri 02 August 2024 | 12.20 (-2.01%) | 12.45 | 12.20 - 12.55 | 1.0189 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 11.57 and 12.24
Monthly Target 1 | 11.41 |
Monthly Target 2 | 11.72 |
Monthly Target 3 | 12.083333333333 |
Monthly Target 4 | 12.39 |
Monthly Target 5 | 12.75 |
Monthly price and volumes New Mountain
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.02 (-2.36%) | 12.26 | 11.78 - 12.45 | 0.8634 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7776 times | Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.8067 times | Fri 28 June 2024 | 12.24 (-2.86%) | 12.65 | 12.12 - 12.65 | 1.1191 times | Fri 31 May 2024 | 12.60 (0.24%) | 12.60 | 12.40 - 12.78 | 0.867 times | Tue 30 April 2024 | 12.57 (-0.79%) | 12.70 | 12.33 - 12.81 | 0.7457 times | Thu 28 March 2024 | 12.67 (-1.71%) | 12.91 | 12.22 - 13.01 | 1.6236 times | Thu 29 February 2024 | 12.89 (0.08%) | 12.87 | 12.53 - 12.97 | 0.9919 times | Wed 31 January 2024 | 12.88 (1.26%) | 12.72 | 12.67 - 13.10 | 0.795 times | Fri 29 December 2023 | 12.72 (-0.78%) | 12.82 | 12.65 - 13.23 | 1.4099 times | Thu 30 November 2023 | 12.82 (3.55%) | 12.38 | 12.38 - 12.91 | 0.5008 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
DMA period | DMA value |
5 day DMA | 11.92 |
12 day DMA | 12.02 |
20 day DMA | 12.09 |
35 day DMA | 12.16 |
50 day DMA | 12.18 |
100 day DMA | 12.3 |
150 day DMA | 12.4 |
200 day DMA | 12.5 |
EMA (exponential moving average) of New Mountain NMFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.95 | 11.91 | 11.94 |
12 day EMA | 11.99 | 11.99 | 12.02 |
20 day EMA | 12.07 | 12.07 | 12.09 |
35 day EMA | 12.11 | 12.12 | 12.14 |
50 day EMA | 12.17 | 12.18 | 12.19 |
SMA (simple moving average) of New Mountain NMFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.92 | 11.91 | 11.95 |
12 day SMA | 12.02 | 12.03 | 12.05 |
20 day SMA | 12.09 | 12.1 | 12.13 |
35 day SMA | 12.16 | 12.16 | 12.16 |
50 day SMA | 12.18 | 12.18 | 12.19 |
100 day SMA | 12.3 | 12.31 | 12.31 |
150 day SMA | 12.4 | 12.4 | 12.41 |
200 day SMA | 12.5 | 12.51 | 12.51 |