Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.01 and 8.36
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.43 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.15 (2%) | 8.12 | 7.87 - 8.22 | 0.9544 times | Tue 03 March 2026 | 7.99 (2.57%) | 7.79 | 7.76 - 8.02 | 1.3496 times | Mon 02 March 2026 | 7.79 (1.83%) | 7.59 | 7.52 - 7.84 | 1.2318 times | Fri 27 February 2026 | 7.65 (-0.78%) | 7.71 | 7.64 - 7.87 | 1.4579 times | Thu 26 February 2026 | 7.71 (-1.53%) | 7.82 | 7.53 - 7.83 | 1.1584 times | Wed 25 February 2026 | 7.83 (-4.04%) | 7.96 | 7.69 - 8.08 | 1.9688 times | Tue 24 February 2026 | 8.16 (0.87%) | 8.03 | 8.03 - 8.20 | 0.4303 times | Mon 23 February 2026 | 8.09 (-0.74%) | 8.09 | 8.02 - 8.17 | 0.5188 times | Fri 20 February 2026 | 8.15 (-0.61%) | 8.13 | 8.03 - 8.23 | 0.4831 times | Thu 19 February 2026 | 8.20 (-0.97%) | 8.24 | 8.08 - 8.31 | 0.447 times | Wed 18 February 2026 | 8.28 (1.47%) | 8.17 | 8.10 - 8.33 | 0.4083 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.84 and 8.54
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.15 (6.54%) | 7.59 | 7.52 - 8.22 | 1.235 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 1.9329 times | Fri 20 February 2026 | 8.15 (-2.04%) | 8.39 | 8.03 - 8.41 | 0.6585 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.263 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.5217 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 1.6787 times | Fri 30 January 2026 | 8.61 (-5.28%) | 8.90 | 8.51 - 9.10 | 1.2836 times | Fri 23 January 2026 | 9.09 (-0.33%) | 9.10 | 8.99 - 9.22 | 0.357 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.4663 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 0.6033 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 0.7521 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.84 and 8.54
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.15 (6.54%) | 7.59 | 7.52 - 8.22 | 0.4395 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 2.1548 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 1.0205 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.2631 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.7733 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.2755 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.1238 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.7505 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.5499 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.6491 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.5887 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 6.9 and 8.78
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 8.3566666666667 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.15 (-11.51%) | 9.22 | 7.52 - 9.40 | 0.5943 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.6343 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.2867 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.0189 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.0654 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0785 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3217 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Mountain NMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.93
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.88 | 7.82 |
| 12 day EMA | 8.03 | 8.01 | 8.01 |
| 20 day EMA | 8.14 | 8.14 | 8.16 |
| 35 day EMA | 8.38 | 8.39 | 8.41 |
| 50 day EMA | 8.63 | 8.65 | 8.68 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.79 | 7.83 |
| 12 day SMA | 8.01 | 8.03 | 8.06 |
| 20 day SMA | 8.12 | 8.13 | 8.15 |
| 35 day SMA | 8.43 | 8.46 | 8.49 |
| 50 day SMA | 8.66 | 8.67 | 8.7 |
| 100 day SMA | 9.07 | 9.08 | 9.09 |
| 150 day SMA | 9.42 | 9.44 | 9.45 |
| 200 day SMA | 9.73 | 9.74 | 9.75 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
