Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 9.2 and 9.54
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.61 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.34 (2.98%) | 9.06 | 9.06 - 9.40 | 0.9915 times | Wed 07 January 2026 | 9.07 (-1.95%) | 9.25 | 9.05 - 9.25 | 0.747 times | Tue 06 January 2026 | 9.25 (-0.86%) | 9.36 | 9.15 - 9.36 | 0.8681 times | Mon 05 January 2026 | 9.33 (1.19%) | 9.21 | 9.21 - 9.38 | 0.9783 times | Fri 02 January 2026 | 9.22 (0.11%) | 9.22 | 9.14 - 9.36 | 1.0829 times | Wed 31 December 2025 | 9.21 (0.11%) | 9.20 | 9.15 - 9.26 | 1.6553 times | Tue 30 December 2025 | 9.20 (0.55%) | 9.17 | 9.16 - 9.26 | 1.3451 times | Mon 29 December 2025 | 9.15 (-0.22%) | 9.17 | 9.14 - 9.22 | 1.0947 times | Fri 26 December 2025 | 9.17 (1.21%) | 9.04 | 9.04 - 9.21 | 0.7053 times | Wed 24 December 2025 | 9.06 (0.33%) | 9.00 | 9.00 - 9.09 | 0.5318 times | Tue 23 December 2025 | 9.03 (-0.77%) | 9.08 | 9.01 - 9.15 | 1.4156 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 9.2 and 9.55
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.34 (1.3%) | 9.21 | 9.05 - 9.40 | 0.8136 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 1.1751 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.8444 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 2.2477 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.7648 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.7593 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.5505 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 0.945 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 0.9562 times | Fri 07 November 2025 | 9.62 (-0.52%) | 9.50 | 9.48 - 9.80 | 0.9434 times | Fri 31 October 2025 | 9.67 (0%) | 9.61 | 9.60 - 9.76 | 0.1202 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 9.2 and 9.55
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.34 (1.41%) | 9.22 | 9.05 - 9.40 | 0.2906 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.5215 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.9315 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.5364 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.3537 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.9041 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6624 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7819 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.7091 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.3088 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.9877 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 9.2 and 9.55
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.34 (1.41%) | 9.22 | 9.05 - 9.40 | 0.0431 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.775 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.3974 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.1066 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.1571 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.1714 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3494 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.18 | 9.24 |
| 12 day EMA | 9.24 | 9.22 | 9.25 |
| 20 day EMA | 9.29 | 9.28 | 9.3 |
| 35 day EMA | 9.34 | 9.34 | 9.36 |
| 50 day EMA | 9.43 | 9.43 | 9.44 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.22 | 9.24 |
| 12 day SMA | 9.18 | 9.15 | 9.15 |
| 20 day SMA | 9.28 | 9.31 | 9.34 |
| 35 day SMA | 9.38 | 9.37 | 9.38 |
| 50 day SMA | 9.44 | 9.45 | 9.46 |
| 100 day SMA | 9.66 | 9.68 | 9.69 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.03 | 10.04 | 10.05 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
