AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 21.24 and 21.62
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.92 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.45 (-0.83%) | 21.65 | 21.40 - 21.78 | 0.7691 times | Thu 21 May 2026 | 21.63 (0.32%) | 21.44 | 21.29 - 21.64 | 0.8165 times | Wed 20 May 2026 | 21.56 (1.27%) | 21.36 | 21.19 - 21.70 | 0.7897 times | Tue 19 May 2026 | 21.29 (-1.21%) | 21.55 | 21.20 - 21.56 | 0.6942 times | Mon 18 May 2026 | 21.55 (-0.6%) | 21.82 | 21.54 - 21.87 | 0.9176 times | Fri 15 May 2026 | 21.68 (-1.41%) | 21.80 | 21.59 - 21.85 | 1.3888 times | Thu 14 May 2026 | 21.99 (-0.77%) | 22.25 | 21.99 - 22.39 | 1.1009 times | Wed 13 May 2026 | 22.16 (-0.63%) | 22.25 | 22.16 - 22.43 | 1.2646 times | Tue 12 May 2026 | 22.30 (-0.62%) | 22.40 | 22.22 - 22.60 | 1.2023 times | Mon 11 May 2026 | 22.44 (-0.75%) | 22.61 | 22.39 - 22.64 | 1.0564 times | Fri 08 May 2026 | 22.61 (1.03%) | 22.45 | 22.43 - 22.66 | 0.9442 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.98 and 21.66
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.6741 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.0167 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.7301 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 0.9433 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 0.9646 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.8698 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 0.9504 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 1.1069 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.5673 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.1767 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.2771 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.43 and 22.21
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.45 (-6.33%) | 22.93 | 21.19 - 22.97 | 0.5373 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8431 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2663 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0215 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2024 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0031 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8248 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9939 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4005 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9069 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1788 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.02 and 22.99
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.45 (-4.07%) | 22.37 | 20.55 - 24.52 | 0.2871 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.7926 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4964 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5311 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.7822 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.7768 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3339 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.64 | 21.64 |
| 12 day EMA | 21.83 | 21.9 | 21.95 |
| 20 day EMA | 21.99 | 22.05 | 22.09 |
| 35 day EMA | 22.02 | 22.05 | 22.08 |
| 50 day EMA | 21.98 | 22 | 22.02 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.54 | 21.61 |
| 12 day SMA | 21.92 | 22.01 | 22.07 |
| 20 day SMA | 22.21 | 22.28 | 22.32 |
| 35 day SMA | 22.24 | 22.23 | 22.22 |
| 50 day SMA | 21.99 | 22.01 | 22.03 |
| 100 day SMA | 22.57 | 22.58 | 22.6 |
| 150 day SMA | 22.34 | 22.33 | 22.33 |
| 200 day SMA | 22.02 | 22.02 | 22.01 |


