ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 18.23 and 18.51

Intraday Target 118.01
Intraday Target 218.17
Intraday Target 318.286666666667
Intraday Target 418.45
Intraday Target 518.57

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (0.44%) 18.26 18.12 - 18.40 0.7283 times
Mon 26 October 2026 18.26 (-0.49%) 18.35 18.17 - 18.57 0.757 times
Fri 23 October 2026 18.35 (0%) 18.25 18.08 - 18.45 0.9674 times
Thu 22 October 2026 18.35 (1.89%) 18.06 17.94 - 18.57 1.1879 times
Wed 21 October 2026 18.01 (-1.64%) 18.50 17.98 - 18.52 1.4128 times
Tue 20 October 2026 18.31 (3.27%) 17.80 17.74 - 18.35 0.8692 times
Mon 19 October 2026 17.73 (-2.74%) 18.30 17.70 - 18.35 0.8303 times
Fri 16 October 2026 18.23 (-1.09%) 18.48 18.20 - 18.59 1.0402 times
Thu 15 October 2026 18.43 (1.49%) 18.44 18.34 - 18.71 1.1073 times
Wed 14 October 2026 18.16 (0%) 17.96 17.85 - 18.18 1.0995 times
Tue 13 October 2026 18.16 (-0.71%) 18.47 17.89 - 18.50 1.2108 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 18.01 and 18.46

Weekly Target 117.89
Weekly Target 218.12
Weekly Target 318.343333333333
Weekly Target 418.57
Weekly Target 518.79

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (-0.05%) 18.35 18.12 - 18.57 0.2927 times
Fri 23 October 2026 18.35 (0.66%) 18.30 17.70 - 18.57 1.038 times
Fri 16 October 2026 18.23 (-0.38%) 18.30 17.85 - 18.71 1.0794 times
Fri 09 October 2026 18.30 (-1.08%) 18.53 17.76 - 18.66 1.633 times
Fri 02 October 2026 18.50 (-10.28%) 20.52 18.37 - 20.65 1.8784 times
Fri 25 September 2026 20.62 (-2.04%) 21.30 20.30 - 21.55 0.9884 times
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.1699 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 0.7276 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 0.6712 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.5216 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.462 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 17.34 and 18.71

Monthly Target 117
Monthly Target 217.67
Monthly Target 318.37
Monthly Target 419.04
Monthly Target 519.74

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (-2.91%) 18.95 17.70 - 19.07 1.5053 times
Wed 30 September 2026 18.89 (-17.58%) 22.77 18.87 - 22.98 1.41 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.7859 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 0.8812 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 0.9838 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.6739 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.7315 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.0988 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 0.8863 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.0433 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.8704 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 14.61 and 21.43

Yearly Target 113.37
Yearly Target 215.85
Yearly Target 320.186666666667
Yearly Target 422.67
Yearly Target 527.01

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (-17.98%) 22.37 17.70 - 24.52 0.6432 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7505 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4701 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5029 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.6345 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.6825 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3162 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.22
20 day DMA 18.3
35 day DMA 19.57
50 day DMA 20.61
100 day DMA 21.61
150 day DMA 21.73
200 day DMA 22.03

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2518.25
12 day EMA18.3618.3618.38
20 day EMA18.6818.7218.77
35 day EMA19.5619.6319.71
50 day EMA20.620.6920.79

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2618.15
12 day SMA18.2218.2218.22
20 day SMA18.318.3918.5
35 day SMA19.5719.6919.82
50 day SMA20.6120.7120.81
100 day SMA21.6121.6421.67
150 day SMA21.7321.7521.77
200 day SMA22.0322.0522.08

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top