Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.55 and 23.07
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.15 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.80 (2.93%) | 22.29 | 22.29 - 22.81 | 1.0989 times | Thu 16 April 2026 | 22.15 (-2.16%) | 22.65 | 22.09 - 22.69 | 0.8624 times | Wed 15 April 2026 | 22.64 (1.07%) | 22.42 | 22.26 - 22.70 | 0.9978 times | Tue 14 April 2026 | 22.40 (0.81%) | 22.28 | 22.21 - 22.42 | 0.7865 times | Mon 13 April 2026 | 22.22 (0.36%) | 22.03 | 21.82 - 22.22 | 1.0332 times | Fri 10 April 2026 | 22.14 (0.18%) | 22.10 | 21.95 - 22.19 | 0.8685 times | Thu 09 April 2026 | 22.10 (1.38%) | 21.76 | 21.74 - 22.16 | 1.0203 times | Wed 08 April 2026 | 21.80 (2.68%) | 21.80 | 21.65 - 21.89 | 1.5788 times | Tue 07 April 2026 | 21.23 (-0.93%) | 21.34 | 21.19 - 21.50 | 0.9989 times | Mon 06 April 2026 | 21.43 (0.28%) | 21.41 | 21.25 - 21.61 | 0.7547 times | Thu 02 April 2026 | 21.37 (1.14%) | 20.95 | 20.55 - 21.40 | 1.049 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.31 and 23.3
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.8018 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 0.876 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 1.0203 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.4447 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.0847 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.1772 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.2525 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.2503 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.8342 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2582 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.2543 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.68 and 23.94
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.80 (7.8%) | 21.08 | 20.55 - 22.81 | 0.4509 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2053 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0281 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1444 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0101 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.785 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0221 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.333 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8993 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1219 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.046 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.68 and 25.65
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 22.623333333333 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.80 (1.97%) | 22.37 | 20.55 - 24.52 | 0.2322 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.7941 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4956 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.541 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.83 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.7801 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3271 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.61 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.24 | 22.29 |
| 12 day EMA | 22.11 | 21.98 | 21.95 |
| 20 day EMA | 21.99 | 21.91 | 21.89 |
| 35 day EMA | 22.11 | 22.07 | 22.06 |
| 50 day EMA | 22.36 | 22.34 | 22.35 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.31 | 22.3 |
| 12 day SMA | 21.95 | 21.81 | 21.74 |
| 20 day SMA | 21.61 | 21.56 | 21.57 |
| 35 day SMA | 22.01 | 22.02 | 22.04 |
| 50 day SMA | 22.29 | 22.29 | 22.3 |
| 100 day SMA | 22.65 | 22.64 | 22.63 |
| 150 day SMA | 22.18 | 22.18 | 22.18 |
| 200 day SMA | 21.75 | 21.74 | 21.72 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
