ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.24 and 21.62

Intraday Target 121.16
Intraday Target 221.31
Intraday Target 321.543333333333
Intraday Target 421.69
Intraday Target 521.92

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 22 May 2026 21.45 (-0.83%) 21.65 21.40 - 21.78 0.7691 times
Thu 21 May 2026 21.63 (0.32%) 21.44 21.29 - 21.64 0.8165 times
Wed 20 May 2026 21.56 (1.27%) 21.36 21.19 - 21.70 0.7897 times
Tue 19 May 2026 21.29 (-1.21%) 21.55 21.20 - 21.56 0.6942 times
Mon 18 May 2026 21.55 (-0.6%) 21.82 21.54 - 21.87 0.9176 times
Fri 15 May 2026 21.68 (-1.41%) 21.80 21.59 - 21.85 1.3888 times
Thu 14 May 2026 21.99 (-0.77%) 22.25 21.99 - 22.39 1.1009 times
Wed 13 May 2026 22.16 (-0.63%) 22.25 22.16 - 22.43 1.2646 times
Tue 12 May 2026 22.30 (-0.62%) 22.40 22.22 - 22.60 1.2023 times
Mon 11 May 2026 22.44 (-0.75%) 22.61 22.39 - 22.64 1.0564 times
Fri 08 May 2026 22.61 (1.03%) 22.45 22.43 - 22.66 0.9442 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.98 and 21.66

Weekly Target 120.82
Weekly Target 221.14
Weekly Target 321.503333333333
Weekly Target 421.82
Weekly Target 522.18

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.6741 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.0167 times
Fri 08 May 2026 22.61 (-0.92%) 22.86 22.20 - 22.90 0.7301 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 0.9433 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 0.9646 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.8698 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.9504 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.1069 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.5673 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.1767 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.2771 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.43 and 22.21

Monthly Target 120.09
Monthly Target 220.77
Monthly Target 321.87
Monthly Target 422.55
Monthly Target 523.65

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 22 May 2026 21.45 (-6.33%) 22.93 21.19 - 22.97 0.5373 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8431 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2663 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0215 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2024 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0031 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8248 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9939 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4005 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9069 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1788 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19.02 and 22.99

Yearly Target 118.2
Yearly Target 219.83
Yearly Target 322.173333333333
Yearly Target 423.8
Yearly Target 526.14

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 22 May 2026 21.45 (-4.07%) 22.37 20.55 - 24.52 0.2871 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7926 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4964 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5311 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.7822 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7768 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3339 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.92
20 day DMA 22.21
35 day DMA 22.24
50 day DMA 21.99
100 day DMA 22.57
150 day DMA 22.34
200 day DMA 22.02

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6421.64
12 day EMA21.8321.921.95
20 day EMA21.9922.0522.09
35 day EMA22.0222.0522.08
50 day EMA21.982222.02

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.5421.61
12 day SMA21.9222.0122.07
20 day SMA22.2122.2822.32
35 day SMA22.2422.2322.22
50 day SMA21.9922.0122.03
100 day SMA22.5722.5822.6
150 day SMA22.3422.3322.33
200 day SMA22.0222.0222.01

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top