AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 21.25 and 21.56
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.82 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.41 (-1.29%) | 21.67 | 21.40 - 21.71 | 0.9983 times | Tue 09 June 2026 | 21.69 (3.43%) | 21.06 | 21.05 - 21.70 | 1.0853 times | Mon 08 June 2026 | 20.97 (-1.27%) | 21.33 | 20.88 - 21.43 | 0.8971 times | Fri 05 June 2026 | 21.24 (-0.14%) | 21.28 | 21.12 - 21.36 | 0.5407 times | Thu 04 June 2026 | 21.27 (0.47%) | 21.22 | 21.19 - 21.47 | 0.7238 times | Wed 03 June 2026 | 21.17 (-0.61%) | 21.24 | 21.07 - 21.40 | 0.972 times | Tue 02 June 2026 | 21.30 (-0.98%) | 21.60 | 21.23 - 21.69 | 1.0095 times | Mon 01 June 2026 | 21.51 (-1.56%) | 21.53 | 21.47 - 21.90 | 0.7858 times | Fri 29 May 2026 | 21.85 (1.16%) | 21.60 | 21.53 - 21.90 | 1.7181 times | Thu 28 May 2026 | 21.60 (-0.23%) | 21.59 | 21.51 - 21.73 | 1.2695 times | Wed 27 May 2026 | 21.65 (0.19%) | 21.70 | 21.54 - 21.83 | 0.9889 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.15 and 21.98
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.41 (0.8%) | 21.33 | 20.88 - 21.71 | 0.7791 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 1.0538 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.2801 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.7551 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.1387 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.8177 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 1.0565 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 1.0803 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.9742 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 1.0644 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 1.2398 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.64 and 21.66
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.41 (-2.01%) | 21.53 | 20.88 - 21.90 | 0.3543 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8028 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8714 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3088 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0558 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2427 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0368 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8525 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0273 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4475 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9373 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19 and 22.97
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 22.16 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.41 (-4.25%) | 22.37 | 20.55 - 24.52 | 0.3198 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.7887 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.494 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5285 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.7686 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.7681 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.3323 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.36 | 21.2 |
| 12 day EMA | 21.44 | 21.45 | 21.41 |
| 20 day EMA | 21.58 | 21.6 | 21.59 |
| 35 day EMA | 21.67 | 21.69 | 21.69 |
| 50 day EMA | 21.83 | 21.85 | 21.86 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.27 | 21.19 |
| 12 day SMA | 21.44 | 21.44 | 21.44 |
| 20 day SMA | 21.53 | 21.57 | 21.61 |
| 35 day SMA | 21.98 | 22.02 | 22.04 |
| 50 day SMA | 21.98 | 21.98 | 21.96 |
| 100 day SMA | 22.37 | 22.39 | 22.41 |
| 150 day SMA | 22.38 | 22.38 | 22.37 |
| 200 day SMA | 22.07 | 22.07 | 22.06 |


