AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 21.46 and 21.81
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.52 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.87 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.63 (0.32%) | 21.44 | 21.29 - 21.64 | 0.8024 times | Wed 20 May 2026 | 21.56 (1.27%) | 21.36 | 21.19 - 21.70 | 0.7761 times | Tue 19 May 2026 | 21.29 (-1.21%) | 21.55 | 21.20 - 21.56 | 0.6823 times | Mon 18 May 2026 | 21.55 (-0.6%) | 21.82 | 21.54 - 21.87 | 0.9018 times | Fri 15 May 2026 | 21.68 (-1.41%) | 21.80 | 21.59 - 21.85 | 1.3649 times | Thu 14 May 2026 | 21.99 (-0.77%) | 22.25 | 21.99 - 22.39 | 1.0819 times | Wed 13 May 2026 | 22.16 (-0.63%) | 22.25 | 22.16 - 22.43 | 1.2428 times | Tue 12 May 2026 | 22.30 (-0.62%) | 22.40 | 22.22 - 22.60 | 1.1816 times | Mon 11 May 2026 | 22.44 (-0.75%) | 22.61 | 22.39 - 22.64 | 1.0383 times | Fri 08 May 2026 | 22.61 (1.03%) | 22.45 | 22.43 - 22.66 | 0.928 times | Thu 07 May 2026 | 22.38 (-0.71%) | 22.52 | 22.20 - 22.60 | 1.0573 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.07 and 21.75
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.63 (-0.23%) | 21.82 | 21.19 - 21.87 | 0.5513 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.0301 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.7397 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 0.9558 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 0.9773 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.8813 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 0.9629 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 1.1215 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.588 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.1922 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.2939 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.52 and 22.3
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.63 (-5.55%) | 22.93 | 21.19 - 22.97 | 0.5115 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8454 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2698 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0243 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2057 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0059 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8271 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9966 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4044 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9094 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.182 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.11 and 23.08
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.63 (-3.26%) | 22.37 | 20.55 - 24.52 | 0.2855 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.7927 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4965 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.5312 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.7828 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.7772 times | Thu 31 December 2020 | 8.45 (0%) | 7.27 | 6.92 - 8.64 | 0.334 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.64 | 21.68 |
| 12 day EMA | 21.9 | 21.95 | 22.02 |
| 20 day EMA | 22.05 | 22.09 | 22.15 |
| 35 day EMA | 22.06 | 22.09 | 22.12 |
| 50 day EMA | 22.01 | 22.03 | 22.05 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.61 | 21.73 |
| 12 day SMA | 22.01 | 22.07 | 22.14 |
| 20 day SMA | 22.28 | 22.32 | 22.37 |
| 35 day SMA | 22.23 | 22.22 | 22.21 |
| 50 day SMA | 22.01 | 22.03 | 22.04 |
| 100 day SMA | 22.58 | 22.6 | 22.61 |
| 150 day SMA | 22.33 | 22.33 | 22.32 |
| 200 day SMA | 22.02 | 22.01 | 22.01 |


