ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.65 and 22.06

Intraday Target 121.56
Intraday Target 221.74
Intraday Target 321.966666666667
Intraday Target 422.15
Intraday Target 522.38

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 19 March 2026 21.93 (-1.35%) 21.95 21.78 - 22.19 0.8716 times
Tue 17 March 2026 22.23 (0.86%) 22.12 22.06 - 22.41 0.8595 times
Mon 16 March 2026 22.04 (0.82%) 22.12 22.04 - 22.42 0.88 times
Fri 13 March 2026 21.86 (-0.68%) 22.40 21.81 - 22.48 0.8489 times
Thu 12 March 2026 22.01 (-2%) 22.31 22.00 - 22.42 0.9587 times
Wed 11 March 2026 22.46 (-0.18%) 22.43 22.22 - 22.60 0.4871 times
Tue 10 March 2026 22.50 (1.4%) 22.26 22.17 - 22.72 1.2826 times
Mon 09 March 2026 22.19 (-0.98%) 22.15 21.52 - 22.22 1.5878 times
Fri 06 March 2026 22.41 (-2.44%) 22.85 22.36 - 22.86 1.0091 times
Thu 05 March 2026 22.97 (0.09%) 22.87 22.80 - 23.21 1.2147 times
Wed 04 March 2026 22.95 (-0.39%) 23.05 22.87 - 23.18 1.0199 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.54 and 22.18

Weekly Target 121.4
Weekly Target 221.67
Weekly Target 322.043333333333
Weekly Target 422.31
Weekly Target 522.68

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 19 March 2026 21.93 (0.32%) 22.12 21.78 - 22.42 0.6137 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.214 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2916 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2893 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8602 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2663 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.2935 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.1928 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.3249 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.6537 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.3681 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.8 and 22.66

Monthly Target 120.42
Monthly Target 221.17
Monthly Target 322.276666666667
Monthly Target 423.03
Monthly Target 524.14

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 19 March 2026 21.93 (-5.64%) 22.81 21.52 - 23.38 0.6513 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0236 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1394 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0056 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7816 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0176 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3271 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8953 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.117 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0414 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1556 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 20.23 and 23.23

Yearly Target 119.66
Yearly Target 220.79
Yearly Target 322.656666666667
Yearly Target 423.79
Yearly Target 525.66

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 19 March 2026 21.93 (-1.92%) 22.37 21.52 - 24.52 0.173 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.8011 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4999 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5457 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.8548 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7956 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3299 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.38
20 day DMA 22.66
35 day DMA 22.79
50 day DMA 23.06
100 day DMA 22.61
150 day DMA 22.12
200 day DMA 21.51

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1722.14
12 day EMA22.3222.3922.42
20 day EMA22.5122.5722.61
35 day EMA22.7622.8122.84
50 day EMA22.9422.9823.01

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.1222.17
12 day SMA22.3822.4922.57
20 day SMA22.6622.7122.75
35 day SMA22.7922.8522.91
50 day SMA23.0623.0823.09
100 day SMA22.6122.622.59
150 day SMA22.1222.1122.1
200 day SMA21.5121.4921.47

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top