ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.46 and 21.81

Intraday Target 121.17
Intraday Target 221.4
Intraday Target 321.52
Intraday Target 421.75
Intraday Target 521.87

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 21 May 2026 21.63 (0.32%) 21.44 21.29 - 21.64 0.8024 times
Wed 20 May 2026 21.56 (1.27%) 21.36 21.19 - 21.70 0.7761 times
Tue 19 May 2026 21.29 (-1.21%) 21.55 21.20 - 21.56 0.6823 times
Mon 18 May 2026 21.55 (-0.6%) 21.82 21.54 - 21.87 0.9018 times
Fri 15 May 2026 21.68 (-1.41%) 21.80 21.59 - 21.85 1.3649 times
Thu 14 May 2026 21.99 (-0.77%) 22.25 21.99 - 22.39 1.0819 times
Wed 13 May 2026 22.16 (-0.63%) 22.25 22.16 - 22.43 1.2428 times
Tue 12 May 2026 22.30 (-0.62%) 22.40 22.22 - 22.60 1.1816 times
Mon 11 May 2026 22.44 (-0.75%) 22.61 22.39 - 22.64 1.0383 times
Fri 08 May 2026 22.61 (1.03%) 22.45 22.43 - 22.66 0.928 times
Thu 07 May 2026 22.38 (-0.71%) 22.52 22.20 - 22.60 1.0573 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.07 and 21.75

Weekly Target 120.88
Weekly Target 221.26
Weekly Target 321.563333333333
Weekly Target 421.94
Weekly Target 522.24

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 21 May 2026 21.63 (-0.23%) 21.82 21.19 - 21.87 0.5513 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.0301 times
Fri 08 May 2026 22.61 (-0.92%) 22.86 22.20 - 22.90 0.7397 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 0.9558 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 0.9773 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.8813 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.9629 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.1215 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.588 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.1922 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.2939 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.52 and 22.3

Monthly Target 120.15
Monthly Target 220.89
Monthly Target 321.93
Monthly Target 422.67
Monthly Target 523.71

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 21 May 2026 21.63 (-5.55%) 22.93 21.19 - 22.97 0.5115 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8454 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2698 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0243 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2057 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0059 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8271 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9966 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4044 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9094 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.182 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19.11 and 23.08

Yearly Target 118.26
Yearly Target 219.95
Yearly Target 322.233333333333
Yearly Target 423.92
Yearly Target 526.2

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 21 May 2026 21.63 (-3.26%) 22.37 20.55 - 24.52 0.2855 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7927 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4965 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5312 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.7828 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7772 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.334 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.54
12 day DMA 22.01
20 day DMA 22.28
35 day DMA 22.23
50 day DMA 22.01
100 day DMA 22.58
150 day DMA 22.33
200 day DMA 22.02

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6421.68
12 day EMA21.921.9522.02
20 day EMA22.0522.0922.15
35 day EMA22.0622.0922.12
50 day EMA22.0122.0322.05

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.6121.73
12 day SMA22.0122.0722.14
20 day SMA22.2822.3222.37
35 day SMA22.2322.2222.21
50 day SMA22.0122.0322.04
100 day SMA22.5822.622.61
150 day SMA22.3322.3322.32
200 day SMA22.0222.0122.01

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top