ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 18.06 and 18.47

Intraday Target 117.99
Intraday Target 218.13
Intraday Target 318.396666666667
Intraday Target 418.54
Intraday Target 518.81

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-1.19%) 18.53 18.25 - 18.66 0.8493 times
Fri 02 October 2026 18.50 (-1.07%) 19.00 18.41 - 19.07 1.2106 times
Thu 01 October 2026 18.70 (-1.01%) 18.95 18.37 - 19.00 1.3296 times
Wed 30 September 2026 18.89 (-7.04%) 19.68 18.87 - 19.73 1.6573 times
Tue 29 September 2026 20.32 (-0.15%) 20.36 20.16 - 20.42 1.2493 times
Mon 28 September 2026 20.35 (-1.31%) 20.52 20.26 - 20.65 0.8737 times
Fri 25 September 2026 20.62 (0.1%) 20.67 20.30 - 20.82 0.8165 times
Thu 24 September 2026 20.60 (-2.09%) 21.12 20.55 - 21.18 0.6223 times
Wed 23 September 2026 21.04 (-1.87%) 21.40 21.01 - 21.45 0.6957 times
Tue 22 September 2026 21.44 (0.7%) 21.50 21.33 - 21.55 0.6957 times
Mon 21 September 2026 21.29 (1.14%) 21.30 21.12 - 21.43 0.4956 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 18.06 and 18.47

Weekly Target 117.99
Weekly Target 218.13
Weekly Target 318.396666666667
Weekly Target 418.54
Weekly Target 518.81

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-1.19%) 18.53 18.25 - 18.66 0.3152 times
Fri 02 October 2026 18.50 (-10.28%) 20.52 18.37 - 20.65 2.3461 times
Fri 25 September 2026 20.62 (-2.04%) 21.30 20.30 - 21.55 1.2345 times
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.4612 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 0.9087 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 0.8383 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.6514 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.577 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.7525 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 0.915 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.1772 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 17.86 and 18.68

Monthly Target 117.71
Monthly Target 218
Monthly Target 318.533333333333
Monthly Target 418.82
Monthly Target 519.35

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-3.23%) 18.95 18.25 - 19.07 0.3587 times
Wed 30 September 2026 18.89 (-17.58%) 22.77 18.87 - 22.98 1.6003 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.892 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 1.0001 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.1166 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7649 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8303 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2471 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.006 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1841 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9878 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 15.13 and 21.4

Yearly Target 114.08
Yearly Target 216.18
Yearly Target 320.35
Yearly Target 422.45
Yearly Target 526.62

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-18.25%) 22.37 18.25 - 24.52 0.573 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7588 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4753 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5084 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.6637 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7011 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3197 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 18.94
12 day DMA 20.09
20 day DMA 20.8
35 day DMA 21.78
50 day DMA 22.13
100 day DMA 22.15
150 day DMA 22.15
200 day DMA 22.4

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.2219.58
12 day EMA19.8420.1220.41
20 day EMA20.520.7320.97
35 day EMA21.2221.3921.56
50 day EMA21.8321.9822.12

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.3519.78
12 day SMA20.0920.3420.57
20 day SMA20.821.0321.25
35 day SMA21.7821.9222.06
50 day SMA22.1322.2222.29
100 day SMA22.1522.1922.22
150 day SMA22.1522.1822.21
200 day SMA22.422.4222.44

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top