ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.25 and 21.56

Intraday Target 121.2
Intraday Target 221.3
Intraday Target 321.506666666667
Intraday Target 421.61
Intraday Target 521.82

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Wed 10 June 2026 21.41 (-1.29%) 21.67 21.40 - 21.71 0.9983 times
Tue 09 June 2026 21.69 (3.43%) 21.06 21.05 - 21.70 1.0853 times
Mon 08 June 2026 20.97 (-1.27%) 21.33 20.88 - 21.43 0.8971 times
Fri 05 June 2026 21.24 (-0.14%) 21.28 21.12 - 21.36 0.5407 times
Thu 04 June 2026 21.27 (0.47%) 21.22 21.19 - 21.47 0.7238 times
Wed 03 June 2026 21.17 (-0.61%) 21.24 21.07 - 21.40 0.972 times
Tue 02 June 2026 21.30 (-0.98%) 21.60 21.23 - 21.69 1.0095 times
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.7858 times
Fri 29 May 2026 21.85 (1.16%) 21.60 21.53 - 21.90 1.7181 times
Thu 28 May 2026 21.60 (-0.23%) 21.59 21.51 - 21.73 1.2695 times
Wed 27 May 2026 21.65 (0.19%) 21.70 21.54 - 21.83 0.9889 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.15 and 21.98

Weekly Target 120.5
Weekly Target 220.96
Weekly Target 321.333333333333
Weekly Target 421.79
Weekly Target 522.16

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Wed 10 June 2026 21.41 (0.8%) 21.33 20.88 - 21.71 0.7791 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 1.0538 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.2801 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.7551 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.1387 times
Fri 08 May 2026 22.61 (-0.92%) 22.86 22.20 - 22.90 0.8177 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.0565 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.0803 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.9742 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 1.0644 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.2398 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.64 and 21.66

Monthly Target 120.38
Monthly Target 220.89
Monthly Target 321.396666666667
Monthly Target 421.91
Monthly Target 522.42

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Wed 10 June 2026 21.41 (-2.01%) 21.53 20.88 - 21.90 0.3543 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8028 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8714 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.3088 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0558 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2427 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0368 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8525 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0273 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4475 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9373 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19 and 22.97

Yearly Target 118.19
Yearly Target 219.8
Yearly Target 322.16
Yearly Target 423.77
Yearly Target 526.13

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Wed 10 June 2026 21.41 (-4.25%) 22.37 20.55 - 24.52 0.3198 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.7887 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.494 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.5285 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.7686 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.7681 times
Thu 31 December 2020 8.45 (0%) 7.27 6.92 - 8.64 0.3323 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.44
20 day DMA 21.53
35 day DMA 21.98
50 day DMA 21.98
100 day DMA 22.37
150 day DMA 22.38
200 day DMA 22.07

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.3621.2
12 day EMA21.4421.4521.41
20 day EMA21.5821.621.59
35 day EMA21.6721.6921.69
50 day EMA21.8321.8521.86

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.2721.19
12 day SMA21.4421.4421.44
20 day SMA21.5321.5721.61
35 day SMA21.9822.0222.04
50 day SMA21.9821.9821.96
100 day SMA22.3722.3922.41
150 day SMA22.3822.3822.37
200 day SMA22.0722.0722.06

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top