NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NKX
- NKX Experts view
- Tomorrow's Movement NKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 11.41 and 11.52
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.423333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.53 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.46 (1.15%) | 11.37 | 11.35 - 11.46 | 1.3195 times | Wed 16 September 2026 | 11.33 (-0.18%) | 11.31 | 11.25 - 11.40 | 0.7503 times | Tue 15 September 2026 | 11.35 (-1.9%) | 11.47 | 11.23 - 11.48 | 1.46 times | Mon 14 September 2026 | 11.57 (-1.28%) | 11.71 | 11.45 - 11.71 | 1.5453 times | Fri 11 September 2026 | 11.72 (0.43%) | 11.71 | 11.65 - 11.73 | 0.7644 times | Thu 10 September 2026 | 11.67 (-0.26%) | 11.68 | 11.60 - 11.70 | 0.6062 times | Wed 09 September 2026 | 11.70 (-1.1%) | 11.80 | 11.70 - 11.83 | 1.3669 times | Tue 08 September 2026 | 11.83 (-1.25%) | 11.94 | 11.83 - 11.98 | 0.8269 times | Fri 04 September 2026 | 11.98 (-0.08%) | 11.98 | 11.91 - 11.98 | 0.525 times | Thu 03 September 2026 | 11.99 (0.59%) | 11.93 | 11.91 - 11.99 | 0.8356 times | Wed 02 September 2026 | 11.92 (-0.25%) | 11.97 | 11.91 - 11.97 | 0.5729 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.11 and 11.59
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.46 (-2.22%) | 11.71 | 11.23 - 11.71 | 1.4363 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 1.0088 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 0.9351 times | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.7444 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 1.2564 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.7899 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 0.8738 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.1634 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 0.972 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 0.8201 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.55 | 12.53 - 12.61 | 0.5914 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 10.92 and 11.77
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.46 (-4.9%) | 12.05 | 11.23 - 12.08 | 0.8288 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 1.0148 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 0.9979 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.9344 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9283 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.2612 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3396 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7109 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9311 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.053 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6516 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NKX are 10.36 and 12.33
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 11.963333333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.46 (-7.88%) | 12.48 | 11.23 - 13.20 | 1.1495 times | Wed 31 December 2025 | 12.44 (-1.58%) | 12.66 | 11.44 - 13.05 | 1.3113 times | Tue 31 December 2024 | 12.64 (9.53%) | 11.52 | 11.20 - 14.27 | 1.0853 times | Fri 29 December 2023 | 11.54 (-6.18%) | 12.40 | 9.78 - 12.95 | 1.243 times | Fri 30 December 2022 | 12.30 (-22.3%) | 15.87 | 10.79 - 15.93 | 1.3594 times | Fri 31 December 2021 | 15.83 (0.44%) | 15.83 | 14.83 - 16.77 | 0.695 times | Thu 31 December 2020 | 15.76 (0%) | 15.33 | 15.05 - 15.83 | 0.1566 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen California NKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.5 | 11.58 |
| 12 day EMA | 11.65 | 11.69 | 11.76 |
| 20 day EMA | 11.79 | 11.83 | 11.88 |
| 35 day EMA | 11.98 | 12.01 | 12.05 |
| 50 day EMA | 12.12 | 12.15 | 12.18 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.6 |
| 12 day SMA | 11.71 | 11.76 | 11.82 |
| 20 day SMA | 11.86 | 11.9 | 11.94 |
| 35 day SMA | 12.04 | 12.06 | 12.08 |
| 50 day SMA | 12.16 | 12.18 | 12.2 |
| 100 day SMA | 12.32 | 12.33 | 12.33 |
| 150 day SMA | 12.37 | 12.38 | 12.39 |
| 200 day SMA | 12.46 | 12.46 | 12.47 |


