NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NKX
- NKX Experts view
- Tomorrow's Movement NKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 12.49 and 12.69
Intraday Target 1 | 12.45 |
Intraday Target 2 | 12.53 |
Intraday Target 3 | 12.646666666667 |
Intraday Target 4 | 12.73 |
Intraday Target 5 | 12.85 |
Daily price and volume Nuveen California
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 12.62 (-0.63%) | 12.65 | 12.56 - 12.76 | 0.7709 times |
Wed 08 January 2025 | 12.70 (0%) | 12.65 | 12.56 - 12.75 | 0.5859 times |
Wed 08 January 2025 | 12.70 (-0.08%) | 12.65 | 12.56 - 12.75 | 0.5859 times |
Tue 07 January 2025 | 12.71 (-0.24%) | 12.83 | 12.66 - 12.88 | 0.9375 times |
Mon 06 January 2025 | 12.74 (-1.09%) | 12.88 | 12.68 - 12.88 | 0.7063 times |
Fri 03 January 2025 | 12.88 (0.63%) | 12.74 | 12.66 - 12.88 | 0.6841 times |
Thu 02 January 2025 | 12.80 (1.27%) | 12.66 | 12.59 - 12.82 | 0.4689 times |
Tue 31 December 2024 | 12.64 (2.76%) | 12.32 | 12.32 - 12.66 | 1.4028 times |
Mon 30 December 2024 | 12.30 (-2.07%) | 12.56 | 12.29 - 12.65 | 2.7751 times |
Fri 27 December 2024 | 12.56 (-1.88%) | 12.81 | 12.56 - 12.87 | 1.0826 times |
Thu 26 December 2024 | 12.80 (1.43%) | 12.61 | 12.57 - 12.90 | 0.9474 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.49 and 12.69
Weekly Target 1 | 12.45 |
Weekly Target 2 | 12.53 |
Weekly Target 3 | 12.646666666667 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 12.85 |
Weekly price and volumes for Nuveen California
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 12.62 (-0.63%) | 12.65 | 12.56 - 12.76 | 0.3901 times |
Wed 08 January 2025 | 12.70 (-1.4%) | 12.88 | 12.56 - 12.88 | 0.6411 times |
Fri 03 January 2025 | 12.88 (2.55%) | 12.56 | 12.29 - 12.88 | 1.5329 times |
Fri 27 December 2024 | 12.56 (2.03%) | 12.35 | 12.32 - 12.90 | 1.0966 times |
Fri 20 December 2024 | 12.31 (-4.57%) | 12.95 | 12.23 - 12.97 | 1.6976 times |
Fri 13 December 2024 | 12.90 (0.31%) | 12.84 | 12.84 - 13.14 | 1.5505 times |
Tue 26 November 2024 | 12.86 (0%) | 12.86 | 12.71 - 12.89 | 0.3711 times |
Tue 26 November 2024 | 12.86 (-0.31%) | 12.92 | 12.71 - 12.96 | 0.8949 times |
Fri 22 November 2024 | 12.90 (-0.62%) | 12.91 | 12.84 - 12.99 | 0.9852 times |
Fri 15 November 2024 | 12.98 (-1.07%) | 13.16 | 12.95 - 13.16 | 0.8401 times |
Fri 08 November 2024 | 13.12 (0%) | 13.19 | 12.91 - 13.22 | 0.857 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.43 and 12.75
Monthly Target 1 | 12.37 |
Monthly Target 2 | 12.49 |
Monthly Target 3 | 12.686666666667 |
Monthly Target 4 | 12.81 |
Monthly Target 5 | 13.01 |
Monthly price and volumes Nuveen California
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 12.62 (-0.16%) | 12.66 | 12.56 - 12.88 | 0.3005 times |
Tue 31 December 2024 | 12.64 (-1.71%) | 12.84 | 12.23 - 13.14 | 1.2228 times |
Tue 26 November 2024 | 12.86 (-2.5%) | 13.28 | 12.71 - 13.35 | 0.923 times |
Thu 31 October 2024 | 13.19 (-2.94%) | 13.72 | 13.11 - 14.02 | 1.0391 times |
Mon 30 September 2024 | 13.59 (1.87%) | 13.35 | 13.26 - 14.27 | 1.1156 times |
Fri 30 August 2024 | 13.34 (3.98%) | 12.96 | 12.87 - 13.54 | 1.0073 times |
Wed 31 July 2024 | 12.83 (2.56%) | 12.51 | 12.42 - 13.22 | 0.901 times |
Fri 28 June 2024 | 12.51 (8.97%) | 11.49 | 11.43 - 12.52 | 1.0494 times |
Fri 31 May 2024 | 11.48 (-1.46%) | 11.75 | 11.37 - 12.04 | 1.1673 times |
Tue 30 April 2024 | 11.65 (-4.12%) | 12.17 | 11.62 - 12.23 | 1.2739 times |
Thu 28 March 2024 | 12.15 (5.84%) | 11.47 | 11.47 - 12.15 | 1.1581 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCalifornia in short term but the buy signal is initial and weak.
NuveenCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and NuveenCalifornia NKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
DMA period | DMA value |
5 day DMA | 12.69 |
12 day DMA | 12.67 |
20 day DMA | 12.7 |
35 day DMA | 12.81 |
50 day DMA | 12.94 |
100 day DMA | 13.26 |
150 day DMA | 13.04 |
200 day DMA | 12.75 |
EMA (exponential moving average) of Nuveen California NKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.68 | 12.71 | 12.71 |
12 day EMA | 12.69 | 12.7 | 12.7 |
20 day EMA | 12.74 | 12.75 | 12.75 |
35 day EMA | 12.85 | 12.86 | 12.87 |
50 day EMA | 12.99 | 13.01 | 13.02 |
SMA (simple moving average) of Nuveen California NKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.69 | 12.75 | 12.77 |
12 day SMA | 12.67 | 12.66 | 12.63 |
20 day SMA | 12.7 | 12.72 | 12.74 |
35 day SMA | 12.81 | 12.82 | 12.83 |
50 day SMA | 12.94 | 12.96 | 12.99 |
100 day SMA | 13.26 | 13.26 | 13.27 |
150 day SMA | 13.04 | 13.04 | 13.03 |
200 day SMA | 12.75 | 12.74 | 12.74 |