Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 37.97 and 38.63
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 38.133333333333 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 38.79 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.14 (0.53%) | 37.84 | 37.80 - 38.46 | 0.6792 times | Thu 12 February 2026 | 37.94 (0.45%) | 38.06 | 37.32 - 38.06 | 1.1358 times | Wed 11 February 2026 | 37.77 (-1.18%) | 38.55 | 37.70 - 38.55 | 0.7377 times | Tue 10 February 2026 | 38.22 (-1.21%) | 38.93 | 38.12 - 39.15 | 0.6733 times | Mon 09 February 2026 | 38.69 (-0.64%) | 40.00 | 38.64 - 40.00 | 0.8431 times | Fri 06 February 2026 | 38.94 (1.25%) | 38.73 | 38.41 - 39.66 | 1.1417 times | Thu 05 February 2026 | 38.46 (0.21%) | 38.40 | 38.09 - 38.90 | 1.897 times | Wed 04 February 2026 | 38.38 (1.4%) | 37.97 | 37.97 - 38.61 | 0.7845 times | Tue 03 February 2026 | 37.85 (1.31%) | 37.50 | 37.50 - 38.16 | 1.0714 times | Mon 02 February 2026 | 37.36 (2.61%) | 36.39 | 36.39 - 37.42 | 1.0363 times | Fri 30 January 2026 | 36.41 (0.55%) | 36.10 | 35.95 - 36.57 | 1.9906 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.39 and 39.07
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.9375 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.3665 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.1979 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.7959 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 0.8472 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 0.9672 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.7082 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.7028 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.3598 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.117 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.5288 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 37.27 and 40.88
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.14 (4.75%) | 36.39 | 36.39 - 40.00 | 0.6762 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.2332 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.1805 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8294 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7508 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7019 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1104 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9764 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.441 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1002 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0403 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 35.2 and 42.94
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 36.8 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.14 (13.75%) | 33.12 | 32.26 - 40.00 | 0.1805 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 1.0753 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.2366 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.6392 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.8295 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.7365 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.3025 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.86 |
| 20 day DMA | 36.91 |
| 35 day DMA | 35.47 |
| 50 day DMA | 34.59 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.06 | 38.12 |
| 12 day EMA | 37.67 | 37.58 | 37.52 |
| 20 day EMA | 36.97 | 36.85 | 36.73 |
| 35 day EMA | 35.79 | 35.65 | 35.51 |
| 50 day EMA | 34.52 | 34.37 | 34.22 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.31 | 38.42 |
| 12 day SMA | 37.86 | 37.68 | 37.52 |
| 20 day SMA | 36.91 | 36.72 | 36.52 |
| 35 day SMA | 35.47 | 35.34 | 35.23 |
| 50 day SMA | 34.59 | 34.41 | 34.24 |
| 100 day SMA | 31.91 | 31.83 | 31.76 |
| 150 day SMA | 31.14 | 31.09 | 31.03 |
| 200 day SMA | 30.04 | 29.98 | 29.92 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
