Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 33.55 and 34.11
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.56 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.86 (-0.41%) | 34.27 | 33.79 - 34.35 | 0.9118 times | Thu 08 January 2026 | 34.00 (4.17%) | 33.00 | 33.00 - 35.00 | 1.2886 times | Wed 07 January 2026 | 32.64 (-0.55%) | 32.75 | 32.26 - 32.97 | 0.7084 times | Tue 06 January 2026 | 32.82 (-0.58%) | 32.90 | 32.39 - 33.06 | 1.2359 times | Mon 05 January 2026 | 33.01 (0%) | 33.50 | 32.91 - 33.71 | 1.2585 times | Fri 02 January 2026 | 33.01 (-1.55%) | 33.12 | 32.47 - 33.95 | 2.2005 times | Wed 31 December 2025 | 33.53 (-0.24%) | 33.40 | 33.40 - 33.70 | 0.5049 times | Tue 30 December 2025 | 33.61 (-0.18%) | 33.60 | 33.41 - 33.82 | 0.6255 times | Mon 29 December 2025 | 33.67 (-0.59%) | 33.80 | 33.50 - 33.99 | 0.6255 times | Fri 26 December 2025 | 33.87 (0.59%) | 34.00 | 33.39 - 34.00 | 0.6405 times | Wed 24 December 2025 | 33.67 (-0.33%) | 33.95 | 33.40 - 34.12 | 0.3617 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.06 and 35.8
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.1781 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.8626 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.8561 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.6563 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.3605 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6441 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.8232 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.2143 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 0.7838 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.6211 times | Fri 31 October 2025 | 28.63 (0%) | 27.70 | 27.70 - 28.87 | 0.2432 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.06 and 35.8
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.86 (0.98%) | 33.12 | 32.26 - 35.00 | 0.4191 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.2387 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8702 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7878 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7365 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1652 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0245 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.512 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1544 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0916 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6424 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 33.06 and 35.8
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 33.706666666667 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.86 (0.98%) | 33.12 | 32.26 - 35.00 | 0.0385 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 1.0977 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.2623 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.6733 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.8468 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.7727 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.3087 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.6 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.71 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.31 | 32.97 |
| 12 day EMA | 33.36 | 33.27 | 33.14 |
| 20 day EMA | 33.05 | 32.96 | 32.85 |
| 35 day EMA | 32.25 | 32.16 | 32.05 |
| 50 day EMA | 31.19 | 31.08 | 30.96 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.1 | 33 |
| 12 day SMA | 33.46 | 33.47 | 33.51 |
| 20 day SMA | 33.6 | 33.5 | 33.35 |
| 35 day SMA | 32.01 | 31.86 | 31.71 |
| 50 day SMA | 31.16 | 31.05 | 30.95 |
| 100 day SMA | 30.51 | 30.47 | 30.41 |
| 150 day SMA | 29.71 | 29.65 | 29.6 |
| 200 day SMA | 28.72 | 28.69 | 28.66 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
