Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 34.19 and 34.91
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.72 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.44 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.74 (-1.17%) | 34.81 | 34.35 - 35.07 | 0.7691 times | Thu 14 May 2026 | 35.15 (-0.09%) | 35.04 | 35.01 - 36.03 | 0.4078 times | Wed 13 May 2026 | 35.18 (2.15%) | 34.35 | 34.32 - 36.99 | 0.7247 times | Tue 12 May 2026 | 34.44 (-4.25%) | 35.68 | 34.43 - 35.98 | 0.7247 times | Mon 11 May 2026 | 35.97 (-3.98%) | 37.14 | 35.04 - 37.42 | 1.4352 times | Fri 08 May 2026 | 37.46 (-0.66%) | 37.72 | 37.25 - 37.76 | 0.7287 times | Thu 07 May 2026 | 37.71 (2.72%) | 36.65 | 36.60 - 37.91 | 1.9742 times | Wed 06 May 2026 | 36.71 (0.69%) | 36.93 | 36.46 - 36.97 | 0.8882 times | Tue 05 May 2026 | 36.46 (1.59%) | 35.90 | 35.68 - 36.62 | 1.2434 times | Mon 04 May 2026 | 35.89 (-1.4%) | 36.66 | 35.65 - 37.84 | 1.1042 times | Fri 01 May 2026 | 36.40 (1.68%) | 35.80 | 35.60 - 36.65 | 1.0981 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 32.98 and 36.08
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 0.7818 times | Fri 08 May 2026 | 37.46 (2.91%) | 36.66 | 35.65 - 37.91 | 1.1432 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.0857 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.1253 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 1.7478 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 1.9382 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 0.9213 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.6248 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.3383 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.2938 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.3466 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 32.74 and 36.33
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.74 (-2.96%) | 35.80 | 34.32 - 37.91 | 1.2479 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.6654 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.1305 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.683 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.707 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.6768 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4755 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3969 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.4024 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.6146 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.5598 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 33.5 and 41.24
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 35.666666666667 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.74 (3.61%) | 33.12 | 32.26 - 40.00 | 1.0829 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.9348 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.0782 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.4226 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.7011 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.5132 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2673 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.56
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.
NationalBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.26 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.5 | 35.68 |
| 12 day EMA | 35.77 | 35.96 | 36.11 |
| 20 day EMA | 36.07 | 36.21 | 36.32 |
| 35 day EMA | 36.35 | 36.44 | 36.52 |
| 50 day EMA | 36.56 | 36.63 | 36.69 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.64 | 36.15 |
| 12 day SMA | 35.99 | 36.08 | 36.21 |
| 20 day SMA | 36.23 | 36.38 | 36.45 |
| 35 day SMA | 36.46 | 36.5 | 36.53 |
| 50 day SMA | 36.61 | 36.66 | 36.71 |
| 100 day SMA | 36.26 | 36.25 | 36.24 |
| 150 day SMA | 34.09 | 34.05 | 34.01 |
| 200 day SMA | 32.99 | 32.96 | 32.93 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
