Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 40.12 and 42.21
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 41.86 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.95 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.17 (-4.68%) | 43.25 | 41.16 - 43.25 | 0.7312 times | Tue 18 August 2026 | 43.19 (1.36%) | 42.61 | 42.29 - 43.31 | 0.8192 times | Mon 17 August 2026 | 42.61 (0.47%) | 42.45 | 42.00 - 42.85 | 0.7186 times | Fri 14 August 2026 | 42.41 (-0.52%) | 42.60 | 41.50 - 42.98 | 1.0664 times | Thu 13 August 2026 | 42.63 (0.05%) | 42.62 | 42.27 - 43.27 | 0.8967 times | Wed 12 August 2026 | 42.61 (0.88%) | 42.39 | 41.83 - 42.95 | 0.7815 times | Tue 11 August 2026 | 42.24 (4.74%) | 40.46 | 40.30 - 42.24 | 1.0413 times | Mon 10 August 2026 | 40.33 (-4.23%) | 41.74 | 40.04 - 42.02 | 2.3256 times | Fri 07 August 2026 | 42.11 (0.98%) | 41.68 | 39.24 - 42.33 | 0.7982 times | Thu 06 August 2026 | 41.70 (1.41%) | 41.06 | 40.99 - 41.87 | 0.8213 times | Wed 05 August 2026 | 41.12 (-0.07%) | 40.60 | 40.01 - 41.66 | 0.9198 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 40.09 and 42.24
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.17 (-2.92%) | 42.45 | 41.16 - 43.31 | 0.6461 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.7401 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.4514 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0541 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.8089 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.1483 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.4857 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.581 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.3267 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.7576 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.7594 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.21 and 44.28
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.17 (1.4%) | 41.14 | 39.24 - 43.31 | 1.0858 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.0665 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.1007 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.2899 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.7258 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.8407 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5079 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5258 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5033 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3536 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.2951 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 36.72 and 47.77
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 38.913333333333 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.17 (22.79%) | 33.12 | 32.26 - 43.31 | 1.6265 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.849 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 0.9791 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.2919 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.6367 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.3742 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2427 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.23
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.94 |
| 20 day DMA | 40.76 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.05 |
| 150 day DMA | 37 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.62 | 42.34 |
| 12 day EMA | 41.67 | 41.76 | 41.5 |
| 20 day EMA | 40.84 | 40.8 | 40.55 |
| 35 day EMA | 39.61 | 39.52 | 39.3 |
| 50 day EMA | 38.22 | 38.1 | 37.89 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.69 | 42.5 |
| 12 day SMA | 41.94 | 41.93 | 41.72 |
| 20 day SMA | 40.76 | 40.5 | 40.19 |
| 35 day SMA | 38.88 | 38.74 | 38.56 |
| 50 day SMA | 38.06 | 37.94 | 37.77 |
| 100 day SMA | 37.05 | 37 | 36.93 |
| 150 day SMA | 37 | 36.95 | 36.89 |
| 200 day SMA | 35.54 | 35.48 | 35.41 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
