Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 41.89 and 42.56
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.053333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.72 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (0.55%) | 41.79 | 41.71 - 42.38 | 1.0161 times | Thu 03 September 2026 | 41.84 (0.89%) | 41.74 | 41.66 - 42.20 | 1.4173 times | Wed 02 September 2026 | 41.47 (3.13%) | 40.50 | 40.05 - 41.68 | 0.9634 times | Tue 01 September 2026 | 40.21 (-2.4%) | 40.70 | 38.70 - 41.40 | 0.9078 times | Mon 31 August 2026 | 41.20 (0.64%) | 40.46 | 40.46 - 41.26 | 0.9634 times | Fri 28 August 2026 | 40.94 (0.59%) | 40.70 | 40.70 - 41.58 | 0.7877 times | Thu 27 August 2026 | 40.70 (-0.2%) | 40.71 | 40.31 - 41.16 | 0.9136 times | Wed 26 August 2026 | 40.78 (-0.39%) | 41.21 | 40.32 - 41.24 | 1.1537 times | Tue 25 August 2026 | 40.94 (-0.97%) | 41.50 | 40.05 - 41.50 | 1.2474 times | Mon 24 August 2026 | 41.34 (0.46%) | 41.29 | 40.78 - 41.82 | 0.6296 times | Fri 21 August 2026 | 41.15 (0.78%) | 41.00 | 40.54 - 41.78 | 1.0659 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 40.39 and 44.07
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0402 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9344 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9789 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.6867 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.4068 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0217 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.7841 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.1131 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.4708 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.5632 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.286 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.39 and 44.07
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (2.11%) | 40.70 | 38.70 - 42.38 | 0.2403 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.4692 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.0328 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.066 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.2492 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.6398 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.8142 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4919 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5092 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4875 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3425 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 37.17 and 48.22
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 39.213333333333 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (25.47%) | 33.12 | 32.26 - 43.31 | 1.7177 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.8346 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 0.9625 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.2699 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.6259 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.3509 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2386 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.38
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.53 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.3 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.28 | 41 |
| 12 day EMA | 41.34 | 41.21 | 41.09 |
| 20 day EMA | 41.1 | 41 | 40.91 |
| 35 day EMA | 40.23 | 40.12 | 40.02 |
| 50 day EMA | 39.25 | 39.13 | 39.02 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.13 | 40.9 |
| 12 day SMA | 41.12 | 41.05 | 41.16 |
| 20 day SMA | 41.53 | 41.54 | 41.53 |
| 35 day SMA | 40.51 | 40.36 | 40.24 |
| 50 day SMA | 39.3 | 39.19 | 39.08 |
| 100 day SMA | 37.58 | 37.53 | 37.48 |
| 150 day SMA | 37.49 | 37.45 | 37.41 |
| 200 day SMA | 36.26 | 36.2 | 36.14 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
