Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 42.36 and 42.99
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.496666666667 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.13 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.56 (0.45%) | 42.15 | 42.15 - 42.78 | 1.1362 times | Fri 25 September 2026 | 42.37 (0.36%) | 42.63 | 42.20 - 42.94 | 0.6229 times | Thu 24 September 2026 | 42.22 (1.76%) | 41.41 | 41.41 - 42.43 | 1.4408 times | Wed 23 September 2026 | 41.49 (-3.13%) | 42.54 | 41.43 - 42.94 | 0.5852 times | Tue 22 September 2026 | 42.83 (0.4%) | 42.94 | 42.25 - 43.24 | 0.8658 times | Mon 21 September 2026 | 42.66 (0.16%) | 42.58 | 42.37 - 42.77 | 0.4997 times | Fri 18 September 2026 | 42.59 (0.35%) | 42.44 | 42.16 - 42.77 | 1.5537 times | Thu 17 September 2026 | 42.44 (0.07%) | 42.86 | 42.31 - 43.18 | 0.4962 times | Wed 16 September 2026 | 42.41 (-2.06%) | 43.15 | 42.00 - 43.30 | 1.1259 times | Tue 15 September 2026 | 43.30 (1.05%) | 43.15 | 42.67 - 43.30 | 1.6735 times | Mon 14 September 2026 | 42.85 (0.02%) | 42.84 | 42.64 - 43.31 | 1.3073 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 42.36 and 42.99
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.56 (0.45%) | 42.15 | 42.15 - 42.78 | 0.1914 times | Fri 25 September 2026 | 42.37 (-0.52%) | 42.58 | 41.41 - 43.24 | 0.6763 times | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 1.0372 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.047 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0372 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9317 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9761 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.6818 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.4027 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0187 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.7818 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.63 and 45.24
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.56 (3.3%) | 40.70 | 38.70 - 43.31 | 0.994 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.3558 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.953 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 0.9836 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.1527 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.4359 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7513 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4539 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4699 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4498 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.316 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 37.41 and 48.46
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.56 (26.93%) | 33.12 | 32.26 - 43.31 | 1.8293 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.8169 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 0.9422 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.2431 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.6126 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.3223 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2335 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.1 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.3 | 42.26 |
| 12 day EMA | 42.33 | 42.29 | 42.28 |
| 20 day EMA | 42.11 | 42.06 | 42.03 |
| 35 day EMA | 41.5 | 41.44 | 41.39 |
| 50 day EMA | 40.85 | 40.78 | 40.71 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.31 | 42.36 |
| 12 day SMA | 42.55 | 42.54 | 42.51 |
| 20 day SMA | 42.18 | 42.1 | 42.02 |
| 35 day SMA | 41.93 | 41.92 | 41.9 |
| 50 day SMA | 41.1 | 40.98 | 40.88 |
| 100 day SMA | 38.47 | 38.4 | 38.34 |
| 150 day SMA | 37.95 | 37.92 | 37.89 |
| 200 day SMA | 37.23 | 37.16 | 37.1 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
