Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 36.22 and 36.86
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.723333333333 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.36 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.61 (-0.73%) | 37.05 | 36.46 - 37.10 | 0.7925 times | Wed 15 April 2026 | 36.88 (-0.49%) | 37.05 | 36.84 - 37.33 | 0.9202 times | Tue 14 April 2026 | 37.06 (-0.11%) | 37.11 | 36.41 - 37.25 | 0.8358 times | Mon 13 April 2026 | 37.10 (-0.35%) | 37.13 | 36.85 - 37.42 | 0.7859 times | Fri 10 April 2026 | 37.23 (-1.4%) | 37.86 | 37.04 - 37.86 | 0.7393 times | Thu 09 April 2026 | 37.76 (1.48%) | 37.08 | 36.96 - 38.04 | 1.8926 times | Wed 08 April 2026 | 37.21 (1.44%) | 37.66 | 37.15 - 37.85 | 0.7914 times | Tue 07 April 2026 | 36.68 (0.22%) | 36.61 | 36.40 - 36.87 | 1.0834 times | Mon 06 April 2026 | 36.60 (0.6%) | 36.25 | 36.20 - 36.72 | 1.0301 times | Thu 02 April 2026 | 36.38 (0.11%) | 36.00 | 35.78 - 37.09 | 1.1289 times | Wed 01 April 2026 | 36.34 (-0.19%) | 36.48 | 36.20 - 37.30 | 0.555 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.01 and 37.02
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.61 (-1.67%) | 37.13 | 36.41 - 37.42 | 1.8885 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 3.1358 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.4906 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 1.0109 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.5474 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.4753 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.5608 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.5098 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.308 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.0729 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.4369 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.2 and 38.46
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.61 (0.55%) | 36.48 | 35.78 - 38.04 | 2.7366 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.4334 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.8993 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.8965 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.8582 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.6029 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.5458 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.5102 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.8072 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.7098 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.0475 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 34.44 and 42.18
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 36.29 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.61 (9.19%) | 33.12 | 32.26 - 40.00 | 0.7149 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.991 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.1397 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.5107 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.7645 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.6004 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2788 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37 |
| 50 day DMA | 37.36 |
| 100 day DMA | 35.17 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.02 | 37.09 |
| 12 day EMA | 36.86 | 36.91 | 36.92 |
| 20 day EMA | 36.85 | 36.88 | 36.88 |
| 35 day EMA | 36.99 | 37.01 | 37.02 |
| 50 day EMA | 37.23 | 37.26 | 37.28 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.21 | 37.27 |
| 12 day SMA | 36.86 | 36.8 | 36.69 |
| 20 day SMA | 36.58 | 36.63 | 36.68 |
| 35 day SMA | 37 | 37.02 | 37.07 |
| 50 day SMA | 37.36 | 37.37 | 37.36 |
| 100 day SMA | 35.17 | 35.09 | 35.01 |
| 150 day SMA | 33.25 | 33.21 | 33.18 |
| 200 day SMA | 32.28 | 32.24 | 32.19 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
