Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 35.4 and 36.16
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 35.593333333333 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.35 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (-0.14%) | 35.27 | 35.22 - 35.98 | 0.1591 times | Wed 08 July 2026 | 35.63 (-1.57%) | 35.89 | 35.22 - 36.02 | 0.4547 times | Tue 07 July 2026 | 36.20 (-0.36%) | 35.88 | 35.67 - 36.92 | 0.7615 times | Mon 06 July 2026 | 36.33 (-0.6%) | 36.44 | 35.39 - 36.81 | 0.6679 times | Thu 02 July 2026 | 36.55 (-1.8%) | 37.48 | 36.48 - 37.48 | 0.6376 times | Wed 01 July 2026 | 37.22 (2.45%) | 36.50 | 35.93 - 37.45 | 0.7404 times | Tue 30 June 2026 | 36.33 (-1.06%) | 36.43 | 35.88 - 36.90 | 0.7102 times | Mon 29 June 2026 | 36.72 (-2.5%) | 37.45 | 36.37 - 37.48 | 0.8552 times | Fri 26 June 2026 | 37.66 (3.89%) | 34.11 | 34.11 - 38.38 | 4.6024 times | Thu 25 June 2026 | 36.25 (-0.98%) | 36.57 | 36.14 - 36.62 | 0.411 times | Wed 24 June 2026 | 36.61 (-0.14%) | 36.54 | 36.38 - 36.95 | 0.6195 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 34.55 and 36.25
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (-2.65%) | 36.44 | 35.22 - 36.92 | 0.4584 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.6603 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.5077 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.861 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.863 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.8379 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.5918 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.8616 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 1.364 times | Fri 08 May 2026 | 37.46 (2.91%) | 36.66 | 35.65 - 37.91 | 1.9944 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.8941 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 34.27 and 36.53
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (-2.06%) | 36.50 | 35.22 - 37.48 | 0.2293 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.3207 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.5478 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.2707 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.0088 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.6094 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.6309 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.604 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4243 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3541 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3591 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 33.92 and 41.66
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 35.946666666667 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (6.11%) | 33.12 | 32.26 - 40.00 | 1.3446 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.8935 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.0305 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.3596 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.6701 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.4463 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2554 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.18 | 36.45 |
| 12 day EMA | 36.16 | 36.26 | 36.38 |
| 20 day EMA | 36.1 | 36.15 | 36.2 |
| 35 day EMA | 36.04 | 36.07 | 36.1 |
| 50 day EMA | 35.87 | 35.88 | 35.89 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.39 | 36.53 |
| 12 day SMA | 36.48 | 36.49 | 36.46 |
| 20 day SMA | 36.19 | 36.2 | 36.18 |
| 35 day SMA | 35.72 | 35.71 | 35.68 |
| 50 day SMA | 35.8 | 35.8 | 35.8 |
| 100 day SMA | 36.47 | 36.49 | 36.52 |
| 150 day SMA | 35.67 | 35.63 | 35.59 |
| 200 day SMA | 34.09 | 34.06 | 34.03 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
