Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 54.27 and 54.79
| Intraday Target 1 | 54.16 |
| Intraday Target 2 | 54.38 |
| Intraday Target 3 | 54.683333333333 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.2 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (-0.15%) | 54.93 | 54.47 - 54.99 | 1.0729 times | Thu 26 March 2026 | 54.67 (1.02%) | 54.28 | 54.04 - 54.74 | 0.9485 times | Wed 25 March 2026 | 54.12 (-0.17%) | 54.63 | 53.84 - 54.75 | 1.0217 times | Tue 24 March 2026 | 54.21 (0.43%) | 53.73 | 53.57 - 54.79 | 1.0956 times | Mon 23 March 2026 | 53.98 (2.08%) | 52.17 | 52.17 - 54.47 | 1.5531 times | Fri 20 March 2026 | 52.88 (-1.64%) | 53.79 | 52.43 - 54.15 | 1.0654 times | Thu 19 March 2026 | 53.76 (-0.87%) | 53.00 | 52.85 - 54.02 | 0.4632 times | Tue 17 March 2026 | 54.23 (-1.22%) | 55.10 | 54.14 - 55.18 | 1.1 times | Mon 16 March 2026 | 54.90 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.8618 times | Fri 13 March 2026 | 55.06 (1.36%) | 54.89 | 54.35 - 55.18 | 0.8179 times | Thu 12 March 2026 | 54.32 (0.76%) | 53.55 | 53.35 - 54.82 | 0.9829 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.38 and 56.2
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.916666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.013 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6212 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 0.9932 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.0608 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9287 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9383 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1817 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0244 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.9246 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3142 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8672 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 53.38 and 56.7
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (0.65%) | 54.22 | 52.17 - 55.49 | 0.7469 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0122 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8699 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1388 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9045 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9546 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0894 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0921 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1259 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0656 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.119 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.62 and 60.47
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 51.573333333333 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 62.42 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (18.37%) | 46.03 | 44.64 - 55.49 | 0.2947 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.4269 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1671 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.3505 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.2766 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.1629 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3213 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.16
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.39 |
| 35 day DMA | 53.9 |
| 50 day DMA | 52.52 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.24 | 54.03 |
| 12 day EMA | 54.24 | 54.18 | 54.09 |
| 20 day EMA | 54.03 | 53.97 | 53.9 |
| 35 day EMA | 53.16 | 53.08 | 52.99 |
| 50 day EMA | 52.24 | 52.14 | 52.04 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 53.97 | 53.79 |
| 12 day SMA | 54.22 | 54.2 | 54.2 |
| 20 day SMA | 54.39 | 54.34 | 54.28 |
| 35 day SMA | 53.9 | 53.85 | 53.77 |
| 50 day SMA | 52.52 | 52.37 | 52.22 |
| 100 day SMA | 49.42 | 49.32 | 49.22 |
| 150 day SMA | 48.51 | 48.45 | 48.4 |
| 200 day SMA | 47.81 | 47.76 | 47.72 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
