Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 55.7 and 56.3
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 56.4 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.98 (0.09%) | 55.67 | 55.41 - 56.01 | 0.7027 times | Wed 15 April 2026 | 55.93 (-0.29%) | 55.67 | 55.22 - 56.11 | 0.9634 times | Tue 14 April 2026 | 56.09 (0.2%) | 55.58 | 55.08 - 56.23 | 0.8063 times | Mon 13 April 2026 | 55.98 (-1.72%) | 56.92 | 55.70 - 56.92 | 0.851 times | Fri 10 April 2026 | 56.96 (-1.04%) | 57.34 | 56.82 - 57.34 | 0.8405 times | Thu 09 April 2026 | 57.56 (0.84%) | 57.01 | 57.01 - 57.70 | 1.1946 times | Wed 08 April 2026 | 57.08 (0.67%) | 56.16 | 55.89 - 57.14 | 1.6165 times | Tue 07 April 2026 | 56.70 (1.54%) | 56.06 | 55.50 - 56.93 | 1.2975 times | Mon 06 April 2026 | 55.84 (-0.21%) | 55.72 | 55.58 - 56.12 | 0.779 times | Thu 02 April 2026 | 55.96 (1.76%) | 55.25 | 55.17 - 56.00 | 0.9485 times | Wed 01 April 2026 | 54.99 (0.13%) | 54.10 | 54.10 - 55.23 | 1.3916 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.61 and 56.45
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.993333333333 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.98 (-1.72%) | 56.92 | 55.08 - 56.92 | 0.7221 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.2446 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.1274 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.2194 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.7478 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.1956 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.2769 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 1.118 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.1295 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.2187 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.2332 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.04 and 58.64
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.98 (1.93%) | 54.10 | 54.10 - 57.70 | 0.4404 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9001 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0705 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.92 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2044 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9567 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0097 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1522 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1551 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1908 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1271 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.31 and 63.37
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 52.773333333333 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.98 (21.38%) | 46.03 | 44.64 - 57.70 | 0.3501 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.4151 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1574 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.3394 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.2661 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.1533 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3186 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.23
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.41 |
| 100 day DMA | 50.77 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.22 | 56.37 |
| 12 day EMA | 56 | 56 | 56.01 |
| 20 day EMA | 55.63 | 55.59 | 55.55 |
| 35 day EMA | 54.89 | 54.83 | 54.76 |
| 50 day EMA | 54.2 | 54.13 | 54.06 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.5 | 56.73 |
| 12 day SMA | 56.17 | 56.12 | 56.01 |
| 20 day SMA | 55.38 | 55.29 | 55.24 |
| 35 day SMA | 54.98 | 54.91 | 54.84 |
| 50 day SMA | 54.41 | 54.33 | 54.21 |
| 100 day SMA | 50.77 | 50.67 | 50.57 |
| 150 day SMA | 49.28 | 49.22 | 49.16 |
| 200 day SMA | 48.55 | 48.49 | 48.44 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
