Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 53.87 and 54.65
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 54.003333333333 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 54.78 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.23 (0.91%) | 53.69 | 53.50 - 54.28 | 0.616 times | Thu 12 February 2026 | 53.74 (1.68%) | 53.03 | 52.75 - 54.18 | 0.7009 times | Wed 11 February 2026 | 52.85 (0.72%) | 52.53 | 52.20 - 52.93 | 0.6362 times | Tue 10 February 2026 | 52.47 (1.37%) | 51.96 | 51.47 - 52.76 | 0.7935 times | Mon 09 February 2026 | 51.76 (-1.26%) | 52.30 | 51.43 - 52.40 | 0.727 times | Fri 06 February 2026 | 52.42 (-0.66%) | 53.19 | 52.39 - 53.65 | 1.3863 times | Thu 05 February 2026 | 52.77 (1.74%) | 51.80 | 51.80 - 52.98 | 0.9474 times | Wed 04 February 2026 | 51.87 (0.12%) | 52.31 | 51.76 - 52.78 | 1.215 times | Tue 03 February 2026 | 51.81 (3.52%) | 51.13 | 50.47 - 52.31 | 1.966 times | Mon 02 February 2026 | 50.05 (1.15%) | 49.82 | 49.23 - 50.09 | 1.0116 times | Fri 30 January 2026 | 49.48 (0.45%) | 49.04 | 48.68 - 49.60 | 1.6826 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.83 and 55.68
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 0.9876 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.8556 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.267 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8361 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.8907 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 0.9751 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5152 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1673 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.6738 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.8315 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.2551 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.73 and 56.78
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.23 (9.6%) | 49.82 | 49.23 - 54.28 | 0.5998 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8736 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1437 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9084 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9588 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0941 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0968 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1307 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0702 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1238 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.121 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.44 and 59.08
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 51.05 |
| Yearly Target 4 | 57.46 |
| Yearly Target 5 | 60.69 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.23 (17.58%) | 46.03 | 44.64 - 54.28 | 0.1676 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.4539 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1892 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.3761 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.3008 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.185 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3274 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 51.89 |
| 20 day DMA | 50.47 |
| 35 day DMA | 48.74 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.2 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 52.77 | 52.28 |
| 12 day EMA | 52 | 51.59 | 51.2 |
| 20 day EMA | 50.91 | 50.56 | 50.23 |
| 35 day EMA | 49.62 | 49.35 | 49.09 |
| 50 day EMA | 48.39 | 48.15 | 47.92 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.65 | 52.45 |
| 12 day SMA | 51.89 | 51.43 | 51.03 |
| 20 day SMA | 50.47 | 50.13 | 49.81 |
| 35 day SMA | 48.74 | 48.51 | 48.3 |
| 50 day SMA | 47.91 | 47.75 | 47.62 |
| 100 day SMA | 47.2 | 47.12 | 47.04 |
| 150 day SMA | 47.01 | 46.95 | 46.89 |
| 200 day SMA | 46.8 | 46.78 | 46.76 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
