Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 56.28 and 57.74
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 56.533333333333 |
| Intraday Target 4 | 57.48 |
| Intraday Target 5 | 57.99 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.96 (2.04%) | 56.31 | 55.59 - 57.05 | 0.844 times | Mon 11 May 2026 | 55.82 (0.49%) | 55.88 | 55.46 - 56.06 | 0.5952 times | Fri 08 May 2026 | 55.55 (0.04%) | 55.86 | 55.41 - 56.54 | 0.9343 times | Thu 07 May 2026 | 55.53 (1.22%) | 54.92 | 54.44 - 55.69 | 0.9317 times | Wed 06 May 2026 | 54.86 (-2.02%) | 55.79 | 54.45 - 55.83 | 0.9288 times | Tue 05 May 2026 | 55.99 (-0.2%) | 57.79 | 55.94 - 57.85 | 1.4843 times | Mon 04 May 2026 | 56.10 (0.18%) | 55.48 | 55.48 - 56.38 | 0.8988 times | Fri 01 May 2026 | 56.00 (-0.55%) | 56.33 | 55.90 - 56.83 | 0.9584 times | Thu 30 April 2026 | 56.31 (1.64%) | 55.35 | 55.16 - 56.45 | 1.709 times | Wed 29 April 2026 | 55.40 (-1.44%) | 55.92 | 55.27 - 56.22 | 0.7154 times | Tue 28 April 2026 | 56.21 (0.77%) | 56.63 | 55.82 - 56.70 | 0.7849 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 56.21 and 57.8
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.96 (2.54%) | 55.88 | 55.46 - 57.05 | 0.4095 times | Fri 08 May 2026 | 55.55 (-0.8%) | 55.48 | 54.44 - 57.85 | 1.4731 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.4035 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.9635 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8797 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.0952 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9921 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.0731 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6581 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0521 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.1237 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.7 and 59.11
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.96 (1.15%) | 56.33 | 54.44 - 57.85 | 0.4572 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9582 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9444 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0823 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9652 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2246 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 1.0037 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.998 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.2088 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1576 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.2493 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.8 and 64.01
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 53.15 |
| Yearly Target 4 | 61.66 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.96 (23.5%) | 46.03 | 44.64 - 57.85 | 0.4466 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.396 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1511 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.3041 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.2327 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.1471 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3223 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.81 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.35 |
| 100 day DMA | 52.35 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 55.66 | 55.58 |
| 12 day EMA | 55.91 | 55.72 | 55.7 |
| 20 day EMA | 55.84 | 55.72 | 55.71 |
| 35 day EMA | 55.52 | 55.44 | 55.42 |
| 50 day EMA | 55.27 | 55.2 | 55.17 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.55 | 55.61 |
| 12 day SMA | 55.88 | 55.78 | 55.84 |
| 20 day SMA | 55.81 | 55.77 | 55.78 |
| 35 day SMA | 55.75 | 55.67 | 55.59 |
| 50 day SMA | 55.35 | 55.29 | 55.25 |
| 100 day SMA | 52.35 | 52.24 | 52.14 |
| 150 day SMA | 50.32 | 50.26 | 50.2 |
| 200 day SMA | 49.43 | 49.38 | 49.33 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
