ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 50.35 and 51.19

Intraday Target 150.16
Intraday Target 250.53
Intraday Target 351.003333333333
Intraday Target 451.37
Intraday Target 551.84

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Mon 05 October 2026 50.89 (-1.36%) 51.48 50.64 - 51.48 1.3149 times
Fri 02 October 2026 51.59 (0.86%) 51.27 51.16 - 52.08 0.9029 times
Thu 01 October 2026 51.15 (1.09%) 50.42 49.75 - 51.17 0.9718 times
Wed 30 September 2026 50.60 (-0.45%) 50.94 50.46 - 51.15 0.9502 times
Tue 29 September 2026 50.83 (0.85%) 50.12 50.00 - 51.01 0.7866 times
Mon 28 September 2026 50.40 (-0.41%) 50.74 49.94 - 50.74 0.8932 times
Fri 25 September 2026 50.61 (-0.88%) 51.00 50.25 - 51.11 1.7199 times
Thu 24 September 2026 51.06 (-2.22%) 51.93 50.90 - 51.93 1.0797 times
Wed 23 September 2026 52.22 (-0.95%) 53.02 52.00 - 53.28 0.6978 times
Tue 22 September 2026 52.72 (-0.38%) 52.91 52.33 - 53.33 0.6831 times
Mon 21 September 2026 52.92 (-0.75%) 53.92 52.88 - 53.92 0.7358 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 50.35 and 51.19

Weekly Target 150.16
Weekly Target 250.53
Weekly Target 351.003333333333
Weekly Target 451.37
Weekly Target 551.84

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Mon 05 October 2026 50.89 (-1.36%) 51.48 50.64 - 51.48 0.3569 times
Fri 02 October 2026 51.59 (1.94%) 50.74 49.75 - 52.08 1.2228 times
Fri 25 September 2026 50.61 (-5.08%) 53.92 50.25 - 53.92 1.3345 times
Fri 18 September 2026 53.32 (0.3%) 53.69 52.68 - 54.32 1.469 times
Fri 11 September 2026 53.16 (-0.45%) 53.31 52.94 - 54.49 0.7004 times
Fri 04 September 2026 53.40 (-0.37%) 53.25 53.00 - 54.31 0.8331 times
Fri 28 August 2026 53.60 (0.15%) 53.80 53.23 - 54.65 0.7079 times
Fri 21 August 2026 53.52 (-3.74%) 55.37 53.47 - 56.40 0.9852 times
Fri 14 August 2026 55.60 (1.05%) 54.61 53.62 - 56.03 0.894 times
Fri 07 August 2026 55.02 (-4.96%) 57.73 53.95 - 58.55 1.4963 times
Fri 31 July 2026 57.89 (-3.6%) 59.86 57.73 - 60.86 0.9291 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 50.32 and 52.65

Monthly Target 148.58
Monthly Target 249.73
Monthly Target 350.906666666667
Monthly Target 452.06
Monthly Target 553.24

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Mon 05 October 2026 50.89 (0.57%) 50.42 49.75 - 52.08 0.2412 times
Wed 30 September 2026 50.60 (-5.14%) 53.65 49.94 - 54.49 1.3551 times
Mon 31 August 2026 53.34 (-7.86%) 57.73 53.00 - 58.55 1.19 times
Fri 31 July 2026 57.89 (3.3%) 55.94 55.94 - 60.86 1.0354 times
Tue 30 June 2026 56.04 (1.43%) 54.78 52.96 - 57.95 1.5142 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 1.0034 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.888 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.8752 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 1.003 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 0.8945 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.1349 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 47.77 and 63.99

Yearly Target 135.91
Yearly Target 243.4
Yearly Target 352.13
Yearly Target 459.62
Yearly Target 568.35

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Mon 05 October 2026 50.89 (10.34%) 46.03 44.64 - 60.86 1.0009 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.278 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 1.0537 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.1938 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.1284 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 1.0501 times
Thu 31 December 2020 35.55 (0%) 27.62 27.38 - 38.32 0.295 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjerseyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 51.01
12 day DMA 51.53
20 day DMA 52.28
35 day DMA 53.06
50 day DMA 54.16
100 day DMA 55.44
150 day DMA 55.41
200 day DMA 53.89

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.151.251.01
12 day EMA51.5351.6551.66
20 day EMA52.1252.2552.32
35 day EMA53.2153.3553.45
50 day EMA54.2554.3954.5

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0150.9150.72
12 day SMA51.5351.7451.9
20 day SMA52.2852.4152.51
35 day SMA53.0653.253.31
50 day SMA54.1654.3454.49
100 day SMA55.4455.555.54
150 day SMA55.4155.4355.44
200 day SMA53.8953.8753.84

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top