NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 53.76 and 54.65
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 53.943333333333 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 54.83 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.10 (1.42%) | 53.65 | 53.42 - 54.31 | 1.024 times | Mon 31 August 2026 | 53.34 (-0.49%) | 53.25 | 53.00 - 53.63 | 1.142 times | Fri 28 August 2026 | 53.60 (-0.33%) | 54.12 | 53.25 - 54.12 | 0.8154 times | Thu 27 August 2026 | 53.78 (-1.3%) | 53.88 | 53.36 - 54.09 | 0.8445 times | Wed 26 August 2026 | 54.49 (1.26%) | 53.75 | 53.75 - 54.65 | 1.0374 times | Tue 25 August 2026 | 53.81 (0.13%) | 53.82 | 53.33 - 53.92 | 0.8355 times | Mon 24 August 2026 | 53.74 (0.41%) | 53.80 | 53.23 - 53.80 | 0.7802 times | Fri 21 August 2026 | 53.52 (-2.41%) | 54.86 | 53.47 - 54.98 | 1.7578 times | Thu 20 August 2026 | 54.84 (-0.44%) | 54.99 | 54.79 - 55.52 | 0.7038 times | Wed 19 August 2026 | 55.08 (-0.79%) | 55.26 | 55.07 - 56.12 | 1.0596 times | Tue 18 August 2026 | 55.52 (1%) | 55.69 | 55.36 - 56.40 | 1.6231 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.55 and 54.86
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.10 (0.93%) | 53.25 | 53.00 - 54.31 | 0.4117 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.8197 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.1407 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 1.0351 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.7326 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.0757 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 1.0262 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9764 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6345 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.1474 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.1221 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 53.76 and 54.65
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.10 (1.42%) | 53.65 | 53.42 - 54.31 | 0.0489 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.2414 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.0801 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5797 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0468 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9264 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.913 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0464 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9332 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.184 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9704 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.37 and 65.59
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 53.2 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 69.42 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.10 (17.3%) | 46.03 | 44.64 - 60.86 | 0.865 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.3069 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0776 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.2208 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.154 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0739 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3017 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.53 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.64 |
| 100 day DMA | 56.23 |
| 150 day DMA | 55.38 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.73 | 53.93 |
| 12 day EMA | 54.26 | 54.29 | 54.46 |
| 20 day EMA | 54.8 | 54.87 | 55.03 |
| 35 day EMA | 55.39 | 55.47 | 55.6 |
| 50 day EMA | 56.21 | 56.3 | 56.42 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.8 | 53.88 |
| 12 day SMA | 54.23 | 54.36 | 54.54 |
| 20 day SMA | 54.53 | 54.69 | 54.93 |
| 35 day SMA | 56.36 | 56.49 | 56.66 |
| 50 day SMA | 56.64 | 56.65 | 56.69 |
| 100 day SMA | 56.23 | 56.26 | 56.3 |
| 150 day SMA | 55.38 | 55.34 | 55.3 |
| 200 day SMA | 53.21 | 53.17 | 53.13 |


