Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 46.04 and 46.8
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.18 |
| Intraday Target 3 | 46.65 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.41 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.47 (-0.21%) | 46.64 | 46.36 - 47.12 | 0.9161 times | Thu 08 January 2026 | 46.57 (0.76%) | 46.00 | 46.00 - 46.94 | 0.9611 times | Wed 07 January 2026 | 46.22 (0.9%) | 46.08 | 45.67 - 46.30 | 1.0716 times | Tue 06 January 2026 | 45.81 (0.15%) | 45.57 | 45.42 - 45.86 | 1.1892 times | Mon 05 January 2026 | 45.74 (-0.52%) | 45.70 | 44.64 - 45.85 | 1.3242 times | Fri 02 January 2026 | 45.98 (-0.3%) | 46.03 | 45.44 - 46.26 | 0.9638 times | Wed 31 December 2025 | 46.12 (-0.65%) | 46.30 | 46.01 - 46.45 | 0.9847 times | Mon 29 December 2025 | 46.42 (0%) | 46.27 | 46.01 - 46.65 | 0.9373 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.9373 times | Fri 26 December 2025 | 46.05 (-0.63%) | 46.33 | 45.93 - 46.49 | 0.7149 times | Wed 24 December 2025 | 46.34 (0.35%) | 46.20 | 45.98 - 46.41 | 0.6182 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 45.56 and 48.04
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 0.9653 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.51 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1656 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.6671 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.8131 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.2425 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.1388 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.8523 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.7144 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 0.9309 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.7652 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 45.56 and 48.04
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.076666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.47 (0.76%) | 46.03 | 44.64 - 47.12 | 0.2447 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1565 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9186 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9695 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1063 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1091 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1433 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0822 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1364 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1335 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2384 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 45.56 and 48.04
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 46.076666666667 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.47 (0.76%) | 46.03 | 44.64 - 47.12 | 0.0281 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.4836 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.2135 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.4042 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.3274 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.2092 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3341 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.32
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.21 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.22 | 46.05 |
| 12 day EMA | 46.25 | 46.21 | 46.15 |
| 20 day EMA | 46.26 | 46.24 | 46.2 |
| 35 day EMA | 46.22 | 46.21 | 46.19 |
| 50 day EMA | 46.14 | 46.13 | 46.11 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.06 | 45.97 |
| 12 day SMA | 46.19 | 46.19 | 46.17 |
| 20 day SMA | 46.34 | 46.28 | 46.2 |
| 35 day SMA | 46.47 | 46.47 | 46.46 |
| 50 day SMA | 46.17 | 46.15 | 46.13 |
| 100 day SMA | 46.49 | 46.5 | 46.51 |
| 150 day SMA | 46.21 | 46.21 | 46.2 |
| 200 day SMA | 46.67 | 46.68 | 46.7 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
