ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 54.19 and 55.44

Intraday Target 153.17
Intraday Target 253.95
Intraday Target 354.416666666667
Intraday Target 455.2
Intraday Target 555.67

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Tue 11 August 2026 54.74 (1.97%) 54.13 53.63 - 54.88 1.0425 times
Mon 10 August 2026 53.68 (-2.44%) 54.61 53.62 - 54.76 0.824 times
Fri 07 August 2026 55.02 (1.01%) 54.05 53.95 - 55.19 0.7139 times
Thu 06 August 2026 54.47 (-1.68%) 56.31 54.44 - 56.31 1.2972 times
Wed 05 August 2026 55.40 (-3.47%) 56.12 54.92 - 56.82 1.5111 times
Tue 04 August 2026 57.39 (-1.19%) 56.86 55.69 - 57.87 1.4495 times
Mon 03 August 2026 58.08 (0.33%) 57.73 57.66 - 58.55 0.9232 times
Fri 31 July 2026 57.89 (-1.18%) 58.17 57.73 - 58.62 1.0194 times
Thu 30 July 2026 58.58 (-1.46%) 59.90 58.42 - 59.95 0.5138 times
Wed 29 July 2026 59.45 (-0.68%) 60.09 58.99 - 60.46 0.7053 times
Tue 28 July 2026 59.86 (0.57%) 60.21 59.78 - 60.86 0.7295 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 54.18 and 55.44

Weekly Target 153.15
Weekly Target 253.95
Weekly Target 354.413333333333
Weekly Target 455.21
Weekly Target 555.67

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Tue 11 August 2026 54.74 (-0.51%) 54.61 53.62 - 54.88 0.4646 times
Fri 07 August 2026 55.02 (-4.96%) 57.73 53.95 - 58.55 1.4672 times
Fri 31 July 2026 57.89 (-3.6%) 59.86 57.73 - 60.86 0.911 times
Fri 24 July 2026 60.05 (2.47%) 58.65 57.44 - 60.32 0.8691 times
Fri 17 July 2026 58.60 (0.41%) 58.63 57.59 - 60.69 0.8269 times
Fri 10 July 2026 58.36 (1.51%) 57.31 56.15 - 58.52 0.5374 times
Thu 02 July 2026 57.49 (-0.21%) 57.95 55.94 - 57.95 0.9716 times
Fri 26 June 2026 57.61 (4.54%) 54.37 53.33 - 57.65 1.7971 times
Thu 18 June 2026 55.11 (0.04%) 54.38 53.95 - 55.58 1.2992 times
Fri 12 June 2026 55.09 (-0.58%) 55.04 54.38 - 56.23 0.856 times
Fri 05 June 2026 55.41 (0.29%) 54.78 52.96 - 55.97 0.9044 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 51.72 and 56.65

Monthly Target 150.71
Monthly Target 252.72
Monthly Target 355.636666666667
Monthly Target 457.65
Monthly Target 560.57

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Tue 11 August 2026 54.74 (-5.44%) 57.73 53.62 - 58.55 0.5585 times
Fri 31 July 2026 57.89 (3.3%) 55.94 55.94 - 60.86 1.0535 times
Tue 30 June 2026 56.04 (1.43%) 54.78 52.96 - 57.95 1.5408 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 1.021 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.9035 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.8905 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 1.0206 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 0.9102 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.1548 times
Fri 28 November 2025 48.08 (8.53%) 44.32 43.72 - 49.32 0.9465 times
Fri 31 October 2025 44.30 (-8%) 48.17 44.02 - 48.22 0.9411 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 49.69 and 65.91

Yearly Target 137.19
Yearly Target 245.97
Yearly Target 353.413333333333
Yearly Target 462.19
Yearly Target 569.63

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Tue 11 August 2026 54.74 (18.69%) 46.03 44.64 - 60.86 0.8027 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.3202 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 1.0885 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.2332 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.1657 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 1.0848 times
Thu 31 December 2020 35.55 (0%) 27.62 27.38 - 38.32 0.3048 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewjerseyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 54.66
12 day DMA 57.01
20 day DMA 57.76
35 day DMA 57.56
50 day DMA 56.7
100 day DMA 56.32
150 day DMA 54.65
200 day DMA 52.53

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0155.1555.88
12 day EMA56.2956.5757.09
20 day EMA56.8657.0857.44
35 day EMA56.8656.9957.19
50 day EMA56.4756.5456.66

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6655.1956.07
12 day SMA57.0157.4557.93
20 day SMA57.7657.9658.24
35 day SMA57.5657.5657.6
50 day SMA56.756.7156.74
100 day SMA56.3256.3156.33
150 day SMA54.6554.5954.54
200 day SMA52.5352.4952.46

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top