Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.41 and 3.5
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.52 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (1.18%) | 3.40 | 3.39 - 3.48 | 0.4459 times | Thu 12 February 2026 | 3.39 (-3.69%) | 3.36 | 3.36 - 3.58 | 1.0485 times | Wed 11 February 2026 | 3.52 (2.33%) | 3.50 | 3.49 - 3.57 | 0.5797 times | Tue 10 February 2026 | 3.44 (-4.97%) | 3.62 | 3.44 - 3.69 | 0.6491 times | Mon 09 February 2026 | 3.62 (6.47%) | 3.30 | 3.28 - 3.65 | 1.7569 times | Fri 06 February 2026 | 3.40 (8.63%) | 3.17 | 3.17 - 3.42 | 1.6256 times | Thu 05 February 2026 | 3.13 (-0.32%) | 3.11 | 3.07 - 3.26 | 1.1046 times | Wed 04 February 2026 | 3.14 (0%) | 3.15 | 3.11 - 3.25 | 0.9056 times | Tue 03 February 2026 | 3.14 (2.28%) | 3.05 | 3.04 - 3.22 | 0.9887 times | Mon 02 February 2026 | 3.07 (-7.25%) | 3.19 | 3.06 - 3.29 | 0.8955 times | Fri 30 January 2026 | 3.31 (0%) | 3.29 | 3.20 - 3.38 | 1.2905 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.36 and 3.77
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 0.7866 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 0.9692 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 0.9463 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.5565 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.577 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.6265 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.2395 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5969 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.9835 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.718 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8338 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.24 and 3.89
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (3.63%) | 3.19 | 3.04 - 3.69 | 0.3184 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5077 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.1383 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.7183 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.2155 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.8651 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.3614 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.8702 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.4037 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.6014 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.7938 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 3.21 and 3.91
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.37 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (13.2%) | 3.06 | 2.99 - 3.69 | 0.0869 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5642 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7263 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8791 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1859 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6645 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8932 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.43 |
| 12 day EMA | 3.35 | 3.34 | 3.33 |
| 20 day EMA | 3.3 | 3.29 | 3.28 |
| 35 day EMA | 3.29 | 3.28 | 3.27 |
| 50 day EMA | 3.28 | 3.27 | 3.27 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.42 |
| 12 day SMA | 3.33 | 3.31 | 3.29 |
| 20 day SMA | 3.24 | 3.22 | 3.22 |
| 35 day SMA | 3.24 | 3.24 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
