Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.12 and 2.61
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.5066666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 3 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.41 (-15.14%) | 2.80 | 2.31 - 2.80 | 3.6006 times | Fri 15 May 2026 | 2.84 (0.35%) | 2.85 | 2.74 - 2.89 | 1.6231 times | Thu 14 May 2026 | 2.83 (-5.35%) | 2.99 | 2.83 - 2.99 | 0.7877 times | Wed 13 May 2026 | 2.99 (1.01%) | 2.97 | 2.93 - 3.01 | 0.8332 times | Tue 12 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.09 | 0.5448 times | Mon 11 May 2026 | 3.00 (-5.36%) | 3.12 | 3.00 - 3.16 | 0.7597 times | Fri 08 May 2026 | 3.17 (0.96%) | 3.14 | 3.13 - 3.19 | 0.4002 times | Thu 07 May 2026 | 3.14 (-1.57%) | 3.17 | 3.12 - 3.18 | 0.5223 times | Wed 06 May 2026 | 3.19 (3.24%) | 3.10 | 3.10 - 3.19 | 0.4583 times | Tue 05 May 2026 | 3.09 (-2.83%) | 3.18 | 3.08 - 3.19 | 0.4701 times | Mon 04 May 2026 | 3.18 (3.25%) | 3.08 | 3.08 - 3.25 | 0.6672 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.12 and 2.61
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.5066666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.41 (-15.14%) | 2.80 | 2.31 - 2.80 | 0.7495 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.9468 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.5242 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4988 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.643 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.9151 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.6458 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.8442 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.4613 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.7714 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.2548 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.89 and 2.83
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.41 (-22.26%) | 3.08 | 2.31 - 3.25 | 0.347 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4501 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1344 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7168 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6512 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.46 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9214 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5313 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.1096 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6783 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.1162 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 1.39 and 3.34
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.9933333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.41 (-20.46%) | 3.06 | 2.31 - 4.26 | 0.268 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5318 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7118 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8358 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1385 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6289 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8851 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niu Technologies NIU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58
Munafa value: 5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.92 | 2.96 |
| 12 day EMA | 2.91 | 3 | 3.03 |
| 20 day EMA | 2.97 | 3.03 | 3.05 |
| 35 day EMA | 3.05 | 3.09 | 3.1 |
| 50 day EMA | 3.1 | 3.13 | 3.14 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.92 | 2.99 |
| 12 day SMA | 2.99 | 3.05 | 3.06 |
| 20 day SMA | 3.03 | 3.06 | 3.08 |
| 35 day SMA | 2.98 | 2.99 | 2.99 |
| 50 day SMA | 3.08 | 3.11 | 3.13 |
| 100 day SMA | 3.2 | 3.21 | 3.21 |
| 150 day SMA | 3.42 | 3.44 | 3.46 |
| 200 day SMA | 3.66 | 3.67 | 3.67 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
