Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 4.08 and 4.37
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.43 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.19 (8.83%) | 4.02 | 3.97 - 4.26 | 1.5936 times | Mon 09 March 2026 | 3.85 (1.85%) | 3.72 | 3.66 - 3.89 | 0.9445 times | Fri 06 March 2026 | 3.78 (0.8%) | 3.77 | 3.65 - 3.83 | 0.3795 times | Thu 05 March 2026 | 3.75 (-2.6%) | 3.76 | 3.63 - 3.91 | 1.2108 times | Wed 04 March 2026 | 3.85 (7.54%) | 3.61 | 3.55 - 3.89 | 1.5117 times | Tue 03 March 2026 | 3.58 (-4.53%) | 3.62 | 3.54 - 3.73 | 1.4289 times | Mon 02 March 2026 | 3.75 (3.59%) | 3.51 | 3.51 - 3.76 | 0.7955 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.61 - 3.78 | 0.6228 times | Thu 26 February 2026 | 3.68 (2.22%) | 3.60 | 3.51 - 3.69 | 0.8668 times | Wed 25 February 2026 | 3.60 (-3.49%) | 3.74 | 3.60 - 3.84 | 0.6459 times | Tue 24 February 2026 | 3.73 (5.67%) | 3.53 | 3.53 - 4.07 | 2.7336 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.93 and 4.53
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.19 (10.85%) | 3.72 | 3.66 - 4.26 | 0.6737 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.4139 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.5546 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.4479 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.1182 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.1877 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.4634 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.4289 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.8403 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.8712 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.946 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.85 and 4.6
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.19 (15.75%) | 3.51 | 3.51 - 4.26 | 0.2815 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6436 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5702 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.2784 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8067 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.3651 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.9716 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.529 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.9774 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.5765 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.7985 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 3.59 and 4.86
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.8133333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.19 (38.28%) | 3.06 | 2.99 - 4.26 | 0.1389 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5524 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7208 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8725 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.177 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.652 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8865 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niu Technologies NIU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Niu Technologies NIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.05
Munafa value: 115 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.78 | 3.74 |
| 12 day EMA | 3.76 | 3.68 | 3.65 |
| 20 day EMA | 3.66 | 3.6 | 3.57 |
| 35 day EMA | 3.53 | 3.49 | 3.47 |
| 50 day EMA | 3.42 | 3.39 | 3.37 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.76 | 3.74 |
| 12 day SMA | 3.74 | 3.68 | 3.65 |
| 20 day SMA | 3.62 | 3.58 | 3.57 |
| 35 day SMA | 3.45 | 3.41 | 3.39 |
| 50 day SMA | 3.38 | 3.36 | 3.35 |
| 100 day SMA | 3.53 | 3.54 | 3.54 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
