ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.54 and 2.64

Intraday Target 12.46
Intraday Target 22.53
Intraday Target 32.5633333333333
Intraday Target 42.63
Intraday Target 52.66

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 31 July 2026 2.59 (0%) 2.59 2.50 - 2.60 0.4766 times
Thu 30 July 2026 2.59 (1.57%) 2.56 2.52 - 2.63 0.5874 times
Wed 29 July 2026 2.55 (-3.77%) 2.63 2.53 - 2.70 0.5575 times
Tue 28 July 2026 2.65 (-0.38%) 2.67 2.64 - 2.74 0.7423 times
Mon 27 July 2026 2.66 (3.5%) 2.57 2.57 - 2.70 0.8114 times
Fri 24 July 2026 2.57 (0.39%) 2.57 2.45 - 2.60 0.6679 times
Thu 23 July 2026 2.56 (-6.57%) 2.68 2.55 - 2.77 1.7082 times
Wed 22 July 2026 2.74 (1.11%) 2.68 2.64 - 2.75 0.8612 times
Tue 21 July 2026 2.71 (3.04%) 2.66 2.55 - 2.75 2.2399 times
Mon 20 July 2026 2.63 (0.38%) 2.63 2.61 - 2.72 1.3476 times
Fri 17 July 2026 2.62 (7.38%) 2.41 2.37 - 2.63 1.5381 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.55 and 2.79

Weekly Target 12.37
Weekly Target 22.48
Weekly Target 32.61
Weekly Target 42.72
Weekly Target 52.85

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.4098 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 0.8808 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 0.8112 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.518 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 0.8942 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.0615 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 0.902 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.1691 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.4148 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.9387 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.7587 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.27 and 3.09

Monthly Target 11.62
Monthly Target 22.1
Monthly Target 32.4366666666667
Monthly Target 42.92
Monthly Target 53.26

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.518 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.1354 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7499 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.498 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.2553 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.7931 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7206 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.6156 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.0195 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.6945 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.2278 times

monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 1.09 and 3.43

Yearly Target 10.58
Yearly Target 21.59
Yearly Target 32.9233333333333
Yearly Target 43.93
Yearly Target 55.26

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 31 July 2026 2.59 (-14.52%) 3.06 1.92 - 4.26 0.4076 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.5001 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.697 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.8185 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.1149 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.5951 times
Thu 31 December 2020 28.05 (0%) 23.13 22.51 - 37.44 0.8668 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.42
35 day DMA 2.29
50 day DMA 2.31
100 day DMA 2.68
150 day DMA 2.9
200 day DMA 3.13

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.552.542.53
20 day EMA2.462.452.44
35 day EMA2.422.412.4
50 day EMA2.372.362.35

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.6
12 day SMA2.612.592.55
20 day SMA2.422.42.37
35 day SMA2.292.282.27
50 day SMA2.312.312.3
100 day SMA2.682.692.71
150 day SMA2.92.92.91
200 day SMA3.133.143.16

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top