NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 1.73 and 1.85
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.95 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-4.26%) | 1.88 | 1.78 - 1.90 | 1.5851 times | Thu 29 October 2026 | 1.88 (-0.53%) | 1.88 | 1.88 - 1.92 | 1.1102 times | Wed 28 October 2026 | 1.89 (-0.53%) | 1.88 | 1.88 - 1.92 | 1.3763 times | Tue 27 October 2026 | 1.90 (2.15%) | 1.85 | 1.85 - 1.92 | 0.4397 times | Mon 26 October 2026 | 1.86 (0.54%) | 1.84 | 1.84 - 1.87 | 0.6282 times | Fri 23 October 2026 | 1.85 (-0.54%) | 1.85 | 1.81 - 1.91 | 1.208 times | Thu 22 October 2026 | 1.86 (-3.12%) | 1.89 | 1.85 - 1.90 | 1.5605 times | Wed 21 October 2026 | 1.92 (0%) | 1.90 | 1.89 - 1.94 | 0.6238 times | Tue 20 October 2026 | 1.92 (2.67%) | 1.87 | 1.87 - 1.92 | 0.6556 times | Mon 19 October 2026 | 1.87 (-2.09%) | 1.92 | 1.86 - 1.92 | 0.8125 times | Fri 16 October 2026 | 1.91 (0%) | 1.92 | 1.91 - 1.94 | 0.6 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.72 and 1.86
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-2.7%) | 1.84 | 1.78 - 1.92 | 0.7116 times | Fri 23 October 2026 | 1.85 (-3.14%) | 1.92 | 1.81 - 1.94 | 0.6729 times | Fri 16 October 2026 | 1.91 (-3.05%) | 1.95 | 1.88 - 1.96 | 0.4467 times | Fri 09 October 2026 | 1.97 (4.79%) | 1.88 | 1.85 - 1.98 | 0.6443 times | Fri 02 October 2026 | 1.88 (-8.29%) | 2.01 | 1.83 - 2.03 | 1.9011 times | Fri 25 September 2026 | 2.05 (-0.97%) | 2.06 | 2.00 - 2.21 | 1.7968 times | Fri 18 September 2026 | 2.07 (1.97%) | 2.01 | 2.00 - 2.13 | 0.817 times | Fri 11 September 2026 | 2.03 (4.1%) | 1.95 | 1.79 - 2.27 | 1.9434 times | Fri 04 September 2026 | 1.95 (-2.01%) | 2.00 | 1.94 - 2.04 | 0.5297 times | Fri 28 August 2026 | 1.99 (2.05%) | 1.95 | 1.90 - 1.99 | 0.5366 times | Fri 21 August 2026 | 1.95 (-6.25%) | 2.08 | 1.95 - 2.10 | 1.0309 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.69 and 1.89
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-3.23%) | 1.85 | 1.78 - 1.98 | 0.34 times | Wed 30 September 2026 | 1.86 (-7.92%) | 2.01 | 1.79 - 2.27 | 0.7498 times | Mon 31 August 2026 | 2.02 (-22.01%) | 2.56 | 1.90 - 2.63 | 0.5359 times | Fri 31 July 2026 | 2.59 (28.86%) | 1.99 | 1.95 - 2.77 | 0.7651 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.6768 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 1.1075 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.7355 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.8539 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 1.1714 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 1.0642 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 2.386 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.55 and 3.03
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-40.59%) | 3.06 | 1.78 - 4.26 | 0.4813 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.4833 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.6892 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8093 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1025 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.5773 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8571 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.89 | 1.89 |
| 20 day EMA | 1.9 | 1.91 | 1.91 |
| 35 day EMA | 1.93 | 1.94 | 1.94 |
| 50 day EMA | 1.96 | 1.97 | 1.97 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.87 |
| 12 day SMA | 1.88 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.9 | 1.9 |
| 35 day SMA | 1.94 | 1.95 | 1.96 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.34 | 2.35 | 2.35 |
| 200 day SMA | 2.59 | 2.6 | 2.61 |


