Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.16 and 3.29
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2666666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.4 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.23 (-3.87%) | 3.35 | 3.22 - 3.35 | 0.7373 times | Fri 09 January 2026 | 3.36 (-2.61%) | 3.44 | 3.32 - 3.45 | 0.4941 times | Thu 08 January 2026 | 3.45 (5.5%) | 3.25 | 3.25 - 3.46 | 0.4063 times | Wed 07 January 2026 | 3.27 (0.93%) | 3.20 | 3.15 - 3.28 | 0.5303 times | Tue 06 January 2026 | 3.24 (-2.7%) | 3.38 | 3.23 - 3.38 | 0.4488 times | Mon 05 January 2026 | 3.33 (6.05%) | 3.25 | 3.14 - 3.33 | 1.2305 times | Fri 02 January 2026 | 3.14 (3.63%) | 3.06 | 3.06 - 3.17 | 0.4647 times | Wed 31 December 2025 | 3.03 (-4.11%) | 3.13 | 3.02 - 3.14 | 1.0665 times | Tue 30 December 2025 | 3.16 (-2.47%) | 3.20 | 3.15 - 3.38 | 3.6498 times | Mon 29 December 2025 | 3.24 (-4.42%) | 3.34 | 3.20 - 3.36 | 0.9718 times | Fri 26 December 2025 | 3.39 (2.73%) | 3.31 | 3.30 - 3.39 | 0.6055 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.16 and 3.29
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.23 (-3.87%) | 3.35 | 3.22 - 3.35 | 0.1405 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.5925 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.1722 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5644 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.8214 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.679 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.7885 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7045 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.8322 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.7049 times | Fri 07 November 2025 | 4.00 (-4.76%) | 4.00 | 3.73 - 4.04 | 0.5049 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.15 and 3.55
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.23 (6.6%) | 3.06 | 3.06 - 3.46 | 0.1416 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.0232 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.6457 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.0926 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.7776 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.2237 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7822 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.2618 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4394 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.6123 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.1206 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 3.15 and 3.55
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.23 (6.6%) | 3.06 | 3.06 - 3.46 | 0.0167 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.58 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7337 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.888 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1979 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6814 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.9022 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.33 | 3.31 |
| 12 day EMA | 3.27 | 3.28 | 3.26 |
| 20 day EMA | 3.29 | 3.3 | 3.29 |
| 35 day EMA | 3.39 | 3.4 | 3.4 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.29 |
| 12 day SMA | 3.26 | 3.27 | 3.25 |
| 20 day SMA | 3.2 | 3.2 | 3.19 |
| 35 day SMA | 3.28 | 3.29 | 3.3 |
| 50 day SMA | 3.48 | 3.5 | 3.52 |
| 100 day SMA | 3.99 | 4.01 | 4.02 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
