ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.12 and 2.23

Intraday Target 12.03
Intraday Target 22.1
Intraday Target 32.14
Intraday Target 42.21
Intraday Target 52.25

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 10 July 2026 2.17 (4.83%) 2.07 2.07 - 2.18 0.6872 times
Thu 09 July 2026 2.07 (-0.48%) 2.08 2.06 - 2.10 0.4057 times
Wed 08 July 2026 2.08 (-0.95%) 2.10 2.03 - 2.12 0.51 times
Tue 07 July 2026 2.10 (0.48%) 2.09 2.08 - 2.15 0.9495 times
Mon 06 July 2026 2.09 (2.96%) 2.04 2.01 - 2.10 0.7422 times
Thu 02 July 2026 2.03 (-1.93%) 2.04 2.01 - 2.08 0.7358 times
Wed 01 July 2026 2.07 (2.99%) 1.99 1.95 - 2.08 0.6586 times
Tue 30 June 2026 2.01 (1.52%) 1.98 1.98 - 2.06 0.5439 times
Mon 29 June 2026 1.98 (1.54%) 1.95 1.92 - 2.05 3.7491 times
Fri 26 June 2026 1.95 (-2.5%) 2.00 1.92 - 2.02 1.018 times
Thu 25 June 2026 2.00 (-3.85%) 2.05 1.96 - 2.12 1.2061 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.09 and 2.26

Weekly Target 11.95
Weekly Target 22.06
Weekly Target 32.12
Weekly Target 42.23
Weekly Target 52.29

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.4702 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 0.8118 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 0.9636 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 0.8189 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.0613 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.1923 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.8522 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.5966 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.7937 times
Fri 08 May 2026 3.17 (2.92%) 3.08 3.08 - 3.25 0.4394 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.4181 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.06 and 2.29

Monthly Target 11.87
Monthly Target 22.02
Monthly Target 32.1
Monthly Target 42.25
Monthly Target 52.33

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 10 July 2026 2.17 (7.96%) 1.99 1.95 - 2.18 0.1399 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.1807 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7798 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5179 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.3054 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.8248 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7493 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.68 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.0602 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.762 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.2768 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 0.88 and 3.22

Yearly Target 10.44
Yearly Target 21.31
Yearly Target 32.7833333333333
Yearly Target 43.65
Yearly Target 55.12

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 10 July 2026 2.17 (-28.38%) 3.06 1.92 - 4.26 0.3816 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.506 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.6998 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.8217 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.1193 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.6014 times
Thu 31 December 2020 28.05 (0%) 23.13 22.51 - 37.44 0.8702 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niu Technologies NIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 80 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.22
50 day DMA 2.44
100 day DMA 2.84
150 day DMA 2.97
200 day DMA 3.3

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.072.07
12 day EMA2.092.082.08
20 day EMA2.132.132.14
35 day EMA2.32.312.32
50 day EMA2.452.462.48

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.07
12 day SMA2.052.042.04
20 day SMA2.12.112.12
35 day SMA2.222.222.23
50 day SMA2.442.462.48
100 day SMA2.842.852.87
150 day SMA2.972.982.99
200 day SMA3.33.313.32

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top