Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.08 and 3.27
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.1166666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.31 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.14 (4.32%) | 3.01 | 3.01 - 3.20 | 1.4895 times | Wed 21 January 2026 | 3.01 (-0.33%) | 3.06 | 3.01 - 3.12 | 1.1503 times | Tue 20 January 2026 | 3.02 (-3.82%) | 3.07 | 3.01 - 3.12 | 1.1756 times | Fri 16 January 2026 | 3.14 (-0.32%) | 3.17 | 3.07 - 3.17 | 1.0023 times | Thu 15 January 2026 | 3.15 (-3.67%) | 3.25 | 3.13 - 3.27 | 0.9093 times | Wed 14 January 2026 | 3.27 (2.83%) | 3.18 | 3.18 - 3.30 | 0.5762 times | Tue 13 January 2026 | 3.18 (-1.55%) | 3.27 | 3.12 - 3.28 | 1.0063 times | Mon 12 January 2026 | 3.23 (-3.87%) | 3.35 | 3.22 - 3.35 | 1.2113 times | Fri 09 January 2026 | 3.36 (-2.61%) | 3.44 | 3.32 - 3.45 | 0.8117 times | Thu 08 January 2026 | 3.45 (5.5%) | 3.25 | 3.25 - 3.46 | 0.6675 times | Wed 07 January 2026 | 3.27 (0.93%) | 3.20 | 3.15 - 3.28 | 0.8712 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.08 and 3.27
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.14 (0%) | 3.07 | 3.01 - 3.20 | 0.4362 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.538 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.5841 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.1557 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5565 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.7817 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.6694 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.7774 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.6946 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.8064 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.695 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.08 and 3.53
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.14 (3.63%) | 3.06 | 3.01 - 3.46 | 0.2835 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.0084 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.6364 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.0768 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.7664 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.2061 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.771 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.2436 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4187 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.5891 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.09 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 3.08 and 3.53
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.14 (3.63%) | 3.06 | 3.01 - 3.46 | 0.0339 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5761 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7319 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8858 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.195 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6773 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.9 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.13 |
| 12 day EMA | 3.16 | 3.16 | 3.19 |
| 20 day EMA | 3.21 | 3.22 | 3.24 |
| 35 day EMA | 3.3 | 3.31 | 3.33 |
| 50 day EMA | 3.38 | 3.39 | 3.41 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.15 |
| 12 day SMA | 3.21 | 3.22 | 3.23 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.22 | 3.23 | 3.24 |
| 50 day SMA | 3.36 | 3.38 | 3.39 |
| 100 day SMA | 3.89 | 3.9 | 3.92 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
