Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2 and 2.06
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0433333333333 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.1 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.03 (-1.93%) | 2.07 | 2.02 - 2.08 | 0.6075 times | Thu 10 September 2026 | 2.07 (0.98%) | 2.05 | 2.01 - 2.10 | 1.3211 times | Wed 09 September 2026 | 2.05 (7.89%) | 1.90 | 1.79 - 2.27 | 4.4819 times | Tue 08 September 2026 | 1.90 (-2.56%) | 1.95 | 1.90 - 2.01 | 1.204 times | Fri 04 September 2026 | 1.95 (-2.01%) | 1.97 | 1.95 - 1.99 | 0.2939 times | Thu 03 September 2026 | 1.99 (1.53%) | 1.96 | 1.96 - 2.00 | 0.4732 times | Wed 02 September 2026 | 1.96 (-1.01%) | 1.98 | 1.94 - 1.99 | 0.4197 times | Tue 01 September 2026 | 1.98 (-1.98%) | 2.01 | 1.96 - 2.01 | 0.4512 times | Mon 31 August 2026 | 2.02 (1.51%) | 2.00 | 2.00 - 2.04 | 0.4373 times | Fri 28 August 2026 | 1.99 (1.53%) | 1.96 | 1.96 - 1.99 | 0.3102 times | Thu 27 August 2026 | 1.96 (0%) | 1.93 | 1.93 - 1.99 | 0.6572 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.91 and 2.39
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.03 (4.1%) | 1.95 | 1.79 - 2.27 | 1.4928 times | Fri 04 September 2026 | 1.95 (-2.01%) | 2.00 | 1.94 - 2.04 | 0.4069 times | Fri 28 August 2026 | 1.99 (2.05%) | 1.95 | 1.90 - 1.99 | 0.4122 times | Fri 21 August 2026 | 1.95 (-6.25%) | 2.08 | 1.95 - 2.10 | 0.7919 times | Fri 14 August 2026 | 2.08 (-15.45%) | 2.11 | 2.00 - 2.18 | 1.5664 times | Fri 07 August 2026 | 2.46 (-5.02%) | 2.56 | 2.41 - 2.63 | 0.6762 times | Fri 31 July 2026 | 2.59 (0.78%) | 2.57 | 2.50 - 2.74 | 0.7279 times | Fri 24 July 2026 | 2.57 (-1.91%) | 2.63 | 2.45 - 2.77 | 1.5646 times | Fri 17 July 2026 | 2.62 (20.74%) | 2.15 | 2.12 - 2.63 | 1.441 times | Fri 10 July 2026 | 2.17 (6.9%) | 2.04 | 2.01 - 2.18 | 0.9201 times | Thu 02 July 2026 | 2.03 (4.1%) | 1.95 | 1.92 - 2.08 | 1.5884 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.91 and 2.39
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.03 (0.5%) | 2.01 | 1.79 - 2.27 | 0.2378 times | Mon 31 August 2026 | 2.02 (-22.01%) | 2.56 | 1.90 - 2.63 | 0.4631 times | Fri 31 July 2026 | 2.59 (28.86%) | 1.99 | 1.95 - 2.77 | 0.6612 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.4491 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.9571 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.6356 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.6021 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 1.0123 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.9196 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 2.062 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.3012 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.68 and 3.15
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.6933333333333 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.03 (-33%) | 3.06 | 1.79 - 4.26 | 0.4446 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.4916 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.6931 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8139 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1087 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.5861 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8619 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.01 | 1.98 |
| 12 day EMA | 2 | 2 | 1.99 |
| 20 day EMA | 2.04 | 2.04 | 2.04 |
| 35 day EMA | 2.11 | 2.11 | 2.11 |
| 50 day EMA | 2.18 | 2.19 | 2.19 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.99 | 1.97 |
| 12 day SMA | 1.99 | 1.98 | 1.97 |
| 20 day SMA | 2 | 2 | 2 |
| 35 day SMA | 2.18 | 2.19 | 2.21 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.39 | 2.4 | 2.41 |
| 150 day SMA | 2.69 | 2.69 | 2.7 |
| 200 day SMA | 2.82 | 2.83 | 2.84 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
