NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.05 and 2.09
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0766666666667 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.12 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.07 (-0.48%) | 2.08 | 2.06 - 2.10 | 0.3857 times | Wed 08 July 2026 | 2.08 (-0.95%) | 2.10 | 2.03 - 2.12 | 0.4849 times | Tue 07 July 2026 | 2.10 (0.48%) | 2.09 | 2.08 - 2.15 | 0.9027 times | Mon 06 July 2026 | 2.09 (2.96%) | 2.04 | 2.01 - 2.10 | 0.7056 times | Thu 02 July 2026 | 2.03 (-1.93%) | 2.04 | 2.01 - 2.08 | 0.6995 times | Wed 01 July 2026 | 2.07 (2.99%) | 1.99 | 1.95 - 2.08 | 0.6261 times | Tue 30 June 2026 | 2.01 (1.52%) | 1.98 | 1.98 - 2.06 | 0.5171 times | Mon 29 June 2026 | 1.98 (1.54%) | 1.95 | 1.92 - 2.05 | 3.5642 times | Fri 26 June 2026 | 1.95 (-2.5%) | 2.00 | 1.92 - 2.02 | 0.9678 times | Thu 25 June 2026 | 2.00 (-3.85%) | 2.05 | 1.96 - 2.12 | 1.1466 times | Wed 24 June 2026 | 2.08 (5.05%) | 1.95 | 1.95 - 2.08 | 1.4325 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.04 and 2.18
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.07 (1.97%) | 2.04 | 2.01 - 2.15 | 0.3758 times | Thu 02 July 2026 | 2.03 (4.1%) | 1.95 | 1.92 - 2.08 | 0.8198 times | Fri 26 June 2026 | 1.95 (-9.72%) | 2.17 | 1.92 - 2.19 | 0.9732 times | Thu 18 June 2026 | 2.16 (-6.09%) | 2.35 | 2.10 - 2.40 | 0.827 times | Fri 12 June 2026 | 2.30 (1.32%) | 2.28 | 2.21 - 2.38 | 1.0719 times | Fri 05 June 2026 | 2.27 (-3.4%) | 2.34 | 2.08 - 2.54 | 2.214 times | Fri 29 May 2026 | 2.35 (-2.08%) | 2.40 | 2.32 - 2.60 | 0.8606 times | Fri 22 May 2026 | 2.40 (-15.49%) | 2.80 | 2.31 - 2.80 | 1.6124 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.8015 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.4437 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4223 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.01 and 2.21
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.07 (2.99%) | 1.99 | 1.95 - 2.15 | 0.1196 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.1831 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.7814 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.5189 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.3081 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.8265 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.7508 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.6835 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.0624 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.7657 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.2794 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.83 and 3.17
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.07 (-31.68%) | 3.06 | 1.92 - 4.26 | 0.3802 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5063 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.6999 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8219 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1196 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6017 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8704 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.07 | 2.07 |
| 12 day EMA | 2.08 | 2.08 | 2.08 |
| 20 day EMA | 2.13 | 2.14 | 2.15 |
| 35 day EMA | 2.31 | 2.32 | 2.33 |
| 50 day EMA | 2.46 | 2.48 | 2.5 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.07 | 2.06 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 2.11 | 2.12 | 2.13 |
| 35 day SMA | 2.22 | 2.23 | 2.26 |
| 50 day SMA | 2.46 | 2.48 | 2.5 |
| 100 day SMA | 2.85 | 2.87 | 2.88 |
| 150 day SMA | 2.98 | 2.99 | 3 |
| 200 day SMA | 3.31 | 3.32 | 3.33 |


