Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.97 and 3.08
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0566666666667 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.17 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.02 (-2.27%) | 3.06 | 3.02 - 3.13 | 0.9474 times | Mon 27 April 2026 | 3.09 (-1.9%) | 3.13 | 3.09 - 3.17 | 0.7147 times | Fri 24 April 2026 | 3.15 (1.94%) | 3.09 | 3.07 - 3.17 | 0.4964 times | Thu 23 April 2026 | 3.09 (-2.52%) | 3.17 | 3.05 - 3.18 | 0.6305 times | Wed 22 April 2026 | 3.17 (2.26%) | 3.12 | 3.10 - 3.25 | 0.9882 times | Tue 21 April 2026 | 3.10 (1.64%) | 3.04 | 3.04 - 3.13 | 0.8125 times | Mon 20 April 2026 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.13 | 1.0043 times | Fri 17 April 2026 | 3.07 (-1.29%) | 3.09 | 3.00 - 3.10 | 2.3597 times | Thu 16 April 2026 | 3.11 (2.3%) | 3.06 | 3.03 - 3.18 | 0.9292 times | Wed 15 April 2026 | 3.04 (4.11%) | 2.90 | 2.89 - 3.06 | 1.1171 times | Tue 14 April 2026 | 2.92 (0.69%) | 2.88 | 2.88 - 2.97 | 0.5987 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.95 and 3.1
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.02 (-4.13%) | 3.13 | 3.02 - 3.17 | 0.2302 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.5445 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.7748 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5468 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7148 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.2373 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.3466 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.0625 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.211 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.3315 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3836 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.9 and 3.38
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.02 (4.5%) | 2.89 | 2.77 - 3.25 | 0.3909 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.0448 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6769 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5998 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3447 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8486 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.4359 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.022 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6083 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0281 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.6583 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.09 and 3.64
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.02 (-0.33%) | 3.06 | 2.71 - 4.26 | 0.2362 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5304 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7106 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8601 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1603 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6286 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8739 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.09
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.1 | 3.11 |
| 12 day EMA | 3.05 | 3.06 | 3.06 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.13 | 3.14 | 3.14 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.11 |
| 12 day SMA | 3.06 | 3.05 | 3.03 |
| 20 day SMA | 2.98 | 2.97 | 2.95 |
| 35 day SMA | 3.09 | 3.12 | 3.14 |
| 50 day SMA | 3.24 | 3.25 | 3.26 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.57 | 3.58 | 3.59 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
