Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.97 and 3.09
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.18 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-4.11%) | 3.13 | 3.02 - 3.14 | 0.5251 times | Tue 30 December 2025 | 3.16 (-2.47%) | 3.20 | 3.15 - 3.38 | 1.7971 times | Mon 29 December 2025 | 3.24 (-4.42%) | 3.34 | 3.20 - 3.36 | 0.4785 times | Fri 26 December 2025 | 3.39 (2.73%) | 3.31 | 3.30 - 3.39 | 0.2981 times | Wed 24 December 2025 | 3.30 (0.92%) | 3.25 | 3.21 - 3.35 | 0.2956 times | Tue 23 December 2025 | 3.27 (3.48%) | 3.17 | 3.17 - 3.35 | 0.4248 times | Mon 22 December 2025 | 3.16 (2.6%) | 3.07 | 3.05 - 3.22 | 0.4403 times | Fri 19 December 2025 | 3.08 (0.65%) | 3.10 | 3.02 - 3.19 | 4.0739 times | Thu 18 December 2025 | 3.06 (4.08%) | 3.02 | 2.92 - 3.11 | 0.8811 times | Wed 17 December 2025 | 2.94 (-2%) | 3.05 | 2.92 - 3.10 | 0.7855 times | Tue 16 December 2025 | 3.00 (-1.64%) | 3.03 | 2.89 - 3.04 | 0.7682 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.85 and 3.21
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-10.62%) | 3.34 | 3.02 - 3.38 | 1.1062 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5762 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.88 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.6931 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8049 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7191 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.8703 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.7196 times | Fri 07 November 2025 | 4.00 (-4.76%) | 4.00 | 3.73 - 4.04 | 0.5154 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.09 - 4.22 | 0.1153 times | Fri 31 October 2025 | 4.20 (-4.11%) | 4.50 | 4.09 - 4.53 | 0.7315 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.6 and 3.33
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 0.8541 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.539 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 0.9121 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.6491 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.0215 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.653 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.0533 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.2016 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.346 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 1.7702 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.8117 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.35 and 6.36
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.3576 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.6304 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.763 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.0292 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.4447 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.7752 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.22
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.23 | 3.26 |
| 12 day EMA | 3.2 | 3.23 | 3.24 |
| 20 day EMA | 3.27 | 3.29 | 3.3 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.64 | 3.67 | 3.69 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.27 | 3.27 |
| 12 day SMA | 3.14 | 3.16 | 3.17 |
| 20 day SMA | 3.21 | 3.23 | 3.25 |
| 35 day SMA | 3.4 | 3.43 | 3.45 |
| 50 day SMA | 3.62 | 3.64 | 3.67 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 3.8 | 3.8 | 3.79 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
