Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.45 and 2.62
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.67 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.46 (2.07%) | 2.44 | 2.44 - 2.61 | 1.4467 times | Mon 18 May 2026 | 2.41 (-15.14%) | 2.80 | 2.31 - 2.80 | 3.2316 times | Fri 15 May 2026 | 2.84 (0.35%) | 2.85 | 2.74 - 2.89 | 1.4568 times | Thu 14 May 2026 | 2.83 (-5.35%) | 2.99 | 2.83 - 2.99 | 0.707 times | Wed 13 May 2026 | 2.99 (1.01%) | 2.97 | 2.93 - 3.01 | 0.7479 times | Tue 12 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.09 | 0.489 times | Mon 11 May 2026 | 3.00 (-5.36%) | 3.12 | 3.00 - 3.16 | 0.6818 times | Fri 08 May 2026 | 3.17 (0.96%) | 3.14 | 3.13 - 3.19 | 0.3591 times | Thu 07 May 2026 | 3.14 (-1.57%) | 3.17 | 3.12 - 3.18 | 0.4688 times | Wed 06 May 2026 | 3.19 (3.24%) | 3.10 | 3.10 - 3.19 | 0.4114 times | Tue 05 May 2026 | 3.09 (-2.83%) | 3.18 | 3.08 - 3.19 | 0.422 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.14 and 2.63
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.46 (-13.38%) | 2.80 | 2.31 - 2.80 | 1.0498 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.9161 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.5071 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4826 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.6222 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.8854 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.6249 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.8168 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.4138 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.6814 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.214 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.92 and 2.86
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.46 (-20.65%) | 3.08 | 2.31 - 3.25 | 0.3961 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4478 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1287 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7131 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6479 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4526 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9167 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5235 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.1039 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6697 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.1105 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 1.41 and 3.36
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.46 (-18.81%) | 3.06 | 2.31 - 4.26 | 0.272 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5309 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7114 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8353 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1379 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6279 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8846 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.75 | 2.92 |
| 12 day EMA | 2.84 | 2.91 | 3 |
| 20 day EMA | 2.92 | 2.97 | 3.03 |
| 35 day EMA | 3.02 | 3.05 | 3.09 |
| 50 day EMA | 3.07 | 3.1 | 3.13 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.81 | 2.92 |
| 12 day SMA | 2.94 | 2.99 | 3.05 |
| 20 day SMA | 3 | 3.03 | 3.06 |
| 35 day SMA | 2.97 | 2.98 | 2.99 |
| 50 day SMA | 3.06 | 3.08 | 3.11 |
| 100 day SMA | 3.2 | 3.2 | 3.21 |
| 150 day SMA | 3.4 | 3.42 | 3.44 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
