NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.8 and 3.42
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.9 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.20 (0%) | 3.50 | 3.01 - 3.63 | 1.3918 times |
| Fri 04 April 2025 | 3.20 (-16.23%) | 3.50 | 3.01 - 3.63 | 1.3918 times |
| Thu 03 April 2025 | 3.82 (-7.95%) | 3.82 | 3.62 - 3.88 | 1.0306 times |
| Wed 02 April 2025 | 4.15 (-0.72%) | 4.15 | 3.85 - 4.18 | 0.7002 times |
| Tue 01 April 2025 | 4.18 (2.45%) | 4.15 | 4.10 - 4.42 | 0.5313 times |
| Mon 31 March 2025 | 4.08 (-9.73%) | 4.20 | 4.05 - 4.42 | 0.9725 times |
| Fri 28 March 2025 | 4.52 (6.6%) | 4.89 | 4.38 - 4.90 | 1.214 times |
| Mon 24 March 2025 | 4.24 (9.56%) | 3.94 | 3.81 - 4.25 | 0.8715 times |
| Fri 21 March 2025 | 3.87 (1.84%) | 3.70 | 3.56 - 3.93 | 0.7213 times |
| Thu 20 March 2025 | 3.80 (-5%) | 3.85 | 3.64 - 4.05 | 1.175 times |
| Wed 19 March 2025 | 4.00 (2.56%) | 4.05 | 3.75 - 4.18 | 1.0635 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.8 and 3.42
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.20 (0%) | 3.50 | 3.01 - 3.63 | 0.5128 times |
| Fri 04 April 2025 | 3.20 (-29.2%) | 4.20 | 3.01 - 4.42 | 1.7047 times |
| Fri 28 March 2025 | 4.52 (16.8%) | 3.94 | 3.81 - 4.90 | 0.7684 times |
| Fri 21 March 2025 | 3.87 (42.28%) | 2.93 | 2.75 - 4.22 | 3.4747 times |
| Fri 14 March 2025 | 2.72 (12.86%) | 2.36 | 2.26 - 2.74 | 0.5942 times |
| Fri 07 March 2025 | 2.41 (-3.21%) | 2.55 | 2.22 - 2.62 | 0.5276 times |
| Fri 28 February 2025 | 2.49 (6.41%) | 2.35 | 2.14 - 2.77 | 1.2676 times |
| Fri 21 February 2025 | 2.34 (9.86%) | 2.23 | 2.12 - 2.53 | 0.4827 times |
| Wed 19 February 2025 | 2.13 (-7.39%) | 2.34 | 2.12 - 2.34 | 0.1766 times |
| Fri 14 February 2025 | 2.30 (11.11%) | 2.12 | 2.07 - 2.38 | 0.4907 times |
| Fri 07 February 2025 | 2.07 (2.48%) | 1.95 | 1.94 - 2.08 | 0.2825 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.4 and 3.81
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.20 (-21.57%) | 4.15 | 3.01 - 4.42 | 0.8878 times |
| Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.733 times |
| Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 1.2893 times |
| Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.5639 times |
| Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.4822 times |
| Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.7445 times |
| Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.7054 times |
| Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.6091 times |
| Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.3294 times |
| Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 0.6555 times |
| Fri 28 June 2024 | 1.74 (-15.12%) | 2.04 | 1.65 - 2.04 | 0.2355 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.43 and 5.67
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.20 (78.77%) | 1.80 | 1.66 - 4.90 | 0.5096 times |
| Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.749 times |
| Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9017 times |
| Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2164 times |
| Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.7073 times |
| Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.9161 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.4 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.75 | 4.03 |
| 12 day EMA | 3.62 | 3.7 | 3.79 |
| 20 day EMA | 3.44 | 3.46 | 3.49 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 2.71 | 2.69 | 2.67 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.89 | 4.15 |
| 12 day SMA | 3.91 | 3.94 | 3.9 |
| 20 day SMA | 3.4 | 3.36 | 3.31 |
| 35 day SMA | 2.94 | 2.92 | 2.88 |
| 50 day SMA | 2.67 | 2.64 | 2.62 |
| 100 day SMA | 2.27 | 2.27 | 2.26 |
| 150 day SMA | 2.25 | 2.25 | 2.24 |
| 200 day SMA | 2.17 | 2.16 | 2.15 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
