Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 3.3 and 3.39
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.41 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.32 (0%) | 3.28 | 3.27 - 3.36 | 1.0041 times | Wed 28 October 2026 | 3.32 (0.91%) | 3.32 | 3.23 - 3.32 | 0.9459 times | Tue 27 October 2026 | 3.29 (0.61%) | 3.22 | 3.22 - 3.29 | 0.6849 times | Mon 26 October 2026 | 3.27 (-0.61%) | 3.30 | 3.24 - 3.32 | 0.7118 times | Fri 23 October 2026 | 3.29 (-0.6%) | 3.36 | 3.29 - 3.41 | 1.0114 times | Thu 22 October 2026 | 3.31 (-1.49%) | 3.27 | 3.23 - 3.37 | 1.1483 times | Wed 21 October 2026 | 3.36 (-2.04%) | 3.37 | 3.31 - 3.39 | 1.3688 times | Tue 20 October 2026 | 3.43 (0.88%) | 3.40 | 3.38 - 3.49 | 0.9779 times | Mon 19 October 2026 | 3.40 (-0.87%) | 3.45 | 3.36 - 3.48 | 0.9369 times | Fri 16 October 2026 | 3.43 (-2%) | 3.54 | 3.37 - 3.55 | 1.2099 times | Thu 15 October 2026 | 3.50 (2.64%) | 3.41 | 3.41 - 3.55 | 1.6913 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.27 and 3.41
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.32 (0.91%) | 3.30 | 3.22 - 3.36 | 0.4738 times | Fri 23 October 2026 | 3.29 (-4.08%) | 3.45 | 3.23 - 3.49 | 0.7707 times | Fri 16 October 2026 | 3.43 (-4.19%) | 3.49 | 3.37 - 3.58 | 1.042 times | Fri 09 October 2026 | 3.58 (6.23%) | 3.40 | 3.36 - 3.63 | 1.0439 times | Fri 02 October 2026 | 3.37 (-5.6%) | 3.64 | 3.37 - 3.67 | 1.0245 times | Fri 25 September 2026 | 3.57 (-2.46%) | 3.62 | 3.56 - 3.79 | 0.8283 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 0.8564 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.0767 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 1.9115 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 0.9723 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.6018 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.07 and 3.48
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.32 (-3.21%) | 3.45 | 3.22 - 3.63 | 0.7984 times | Wed 30 September 2026 | 3.43 (-18.91%) | 4.08 | 3.38 - 4.18 | 1.1158 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.7805 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.653 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8138 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1468 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.967 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4713 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1267 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1267 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1233 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 1.38 and 5.16
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.32 (-34.9%) | 5.32 | 3.22 - 7.00 | 0.5527 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0536 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.067 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0116 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1615 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3198 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8337 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.31 |
| 12 day EMA | 3.35 | 3.36 | 3.37 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.56 | 3.57 | 3.59 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.3 | 3.3 |
| 12 day SMA | 3.36 | 3.38 | 3.39 |
| 20 day SMA | 3.41 | 3.41 | 3.42 |
| 35 day SMA | 3.49 | 3.49 | 3.51 |
| 50 day SMA | 3.68 | 3.71 | 3.73 |
| 100 day SMA | 4.26 | 4.29 | 4.31 |
| 150 day SMA | 4.86 | 4.87 | 4.89 |
| 200 day SMA | 4.9 | 4.91 | 4.92 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
