Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.55 and 4.71
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.68 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.84 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.64 (-2.11%) | 4.76 | 4.62 - 4.78 | 0.6884 times | Thu 08 January 2026 | 4.74 (-1.04%) | 4.83 | 4.67 - 4.85 | 0.5848 times | Wed 07 January 2026 | 4.79 (0.21%) | 4.81 | 4.76 - 4.84 | 0.6518 times | Tue 06 January 2026 | 4.78 (-1.65%) | 4.97 | 4.74 - 5.04 | 1.0634 times | Mon 05 January 2026 | 4.86 (-5.45%) | 5.01 | 4.85 - 5.01 | 1.4304 times | Fri 02 January 2026 | 5.14 (0.78%) | 5.32 | 5.08 - 5.38 | 0.774 times | Wed 31 December 2025 | 5.10 (-4.85%) | 5.31 | 4.95 - 5.40 | 1.4745 times | Mon 29 December 2025 | 5.36 (0.37%) | 5.18 | 5.05 - 5.38 | 1.1693 times | Mon 29 December 2025 | 5.34 (4.5%) | 5.08 | 5.08 - 5.38 | 1.3173 times | Fri 26 December 2025 | 5.11 (4.07%) | 4.90 | 4.89 - 5.15 | 0.8461 times | Wed 24 December 2025 | 4.91 (0.41%) | 4.89 | 4.88 - 4.93 | 0.2545 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.42 and 4.84
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.2038 times | Fri 02 January 2026 | 5.14 (-3.75%) | 5.18 | 4.95 - 5.40 | 0.9311 times | Mon 29 December 2025 | 5.34 (4.5%) | 5.08 | 5.08 - 5.38 | 0.3589 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.5377 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.6729 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.8308 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.4072 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.2326 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.4343 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.3907 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 1.069 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.25 and 5.01
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.64 (-9.02%) | 5.32 | 4.62 - 5.38 | 0.2517 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8057 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9123 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0768 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8672 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5728 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4217 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6173 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5925 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.882 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1868 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.25 and 5.01
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.64 (-9.02%) | 5.32 | 4.62 - 5.38 | 0.0223 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.14 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1526 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.1152 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2678 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.42 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8821 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.85 | 4.9 |
| 12 day EMA | 4.9 | 4.95 | 4.99 |
| 20 day EMA | 5.02 | 5.06 | 5.09 |
| 35 day EMA | 5.33 | 5.37 | 5.41 |
| 50 day EMA | 5.62 | 5.66 | 5.7 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.86 | 4.93 |
| 12 day SMA | 4.97 | 5 | 5.02 |
| 20 day SMA | 4.98 | 5 | 5.02 |
| 35 day SMA | 5.11 | 5.15 | 5.18 |
| 50 day SMA | 5.6 | 5.65 | 5.7 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 5.44 | 5.43 | 5.42 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
