Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 6.3 and 6.82
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.91 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.54 (7.57%) | 6.09 | 6.06 - 6.58 | 1.8053 times | Tue 12 May 2026 | 6.08 (0.16%) | 6.00 | 5.90 - 6.09 | 0.6803 times | Mon 11 May 2026 | 6.07 (3.76%) | 5.87 | 5.87 - 6.14 | 0.9769 times | Fri 08 May 2026 | 5.85 (-0.34%) | 5.94 | 5.83 - 6.02 | 0.6017 times | Thu 07 May 2026 | 5.87 (-0.84%) | 5.98 | 5.83 - 6.02 | 0.6466 times | Wed 06 May 2026 | 5.92 (0.17%) | 5.82 | 5.68 - 5.95 | 0.749 times | Tue 05 May 2026 | 5.91 (-2.96%) | 6.06 | 5.91 - 6.19 | 0.867 times | Mon 04 May 2026 | 6.09 (3.05%) | 6.07 | 5.92 - 6.15 | 0.897 times | Fri 01 May 2026 | 5.91 (-7.51%) | 6.19 | 5.81 - 6.23 | 1.9436 times | Thu 30 April 2026 | 6.39 (0%) | 6.30 | 6.13 - 6.42 | 0.8327 times | Wed 29 April 2026 | 6.39 (0.47%) | 6.60 | 6.38 - 6.68 | 1.056 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.21 and 6.92
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.54 (11.79%) | 5.87 | 5.87 - 6.58 | 0.606 times | Fri 08 May 2026 | 5.85 (-1.02%) | 6.07 | 5.68 - 6.19 | 0.6583 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 0.9631 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6688 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.923 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.153 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0751 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9263 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9462 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.0801 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.2323 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.11 and 7.01
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.54 (2.35%) | 6.19 | 5.68 - 6.58 | 0.2844 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.6767 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.0297 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7885 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7885 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7861 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9667 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0909 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.9785 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.6099 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.5065 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.46 and 8.08
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.9733333333333 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.54 (28.24%) | 5.32 | 4.38 - 7.00 | 0.2931 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.096 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.11 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0524 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2082 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.373 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8673 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.02
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.01 | 5.98 |
| 12 day EMA | 6.15 | 6.08 | 6.08 |
| 20 day EMA | 6.15 | 6.11 | 6.11 |
| 35 day EMA | 6.03 | 6 | 5.99 |
| 50 day EMA | 5.91 | 5.88 | 5.87 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.96 | 5.92 |
| 12 day SMA | 6.12 | 6.09 | 6.1 |
| 20 day SMA | 6.27 | 6.27 | 6.29 |
| 35 day SMA | 6.2 | 6.18 | 6.17 |
| 50 day SMA | 5.97 | 5.93 | 5.9 |
| 100 day SMA | 5.41 | 5.4 | 5.39 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.73 | 5.72 | 5.71 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
