Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 6.12 and 6.48
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.54 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.30 (1.61%) | 6.15 | 5.94 - 6.30 | 0.7608 times | Wed 01 April 2026 | 6.20 (2.82%) | 6.07 | 6.05 - 6.36 | 1.2301 times | Tue 31 March 2026 | 6.03 (9.24%) | 5.59 | 5.53 - 6.13 | 1.8605 times | Mon 30 March 2026 | 5.52 (3.76%) | 5.50 | 5.42 - 5.61 | 0.9003 times | Fri 27 March 2026 | 5.32 (-4.32%) | 5.68 | 5.29 - 5.74 | 0.7979 times | Thu 26 March 2026 | 5.56 (-3.81%) | 5.78 | 5.54 - 5.86 | 0.8105 times | Wed 25 March 2026 | 5.78 (0.87%) | 5.92 | 5.77 - 5.94 | 0.6886 times | Tue 24 March 2026 | 5.73 (-1.55%) | 5.73 | 5.71 - 5.91 | 0.5942 times | Mon 23 March 2026 | 5.82 (6.99%) | 5.62 | 5.60 - 5.83 | 1.2028 times | Fri 20 March 2026 | 5.44 (-7.64%) | 5.87 | 5.40 - 5.97 | 1.1542 times | Thu 19 March 2026 | 5.89 (-1.17%) | 5.93 | 5.67 - 5.98 | 0.6736 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.86 and 6.8
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 0.9878 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.8511 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.8694 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.9112 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1323 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9087 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5136 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.16 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9073 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.7585 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.0777 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.12 and 6.54
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.30 (4.48%) | 6.07 | 5.94 - 6.36 | 0.0737 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9507 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7566 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7281 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7883 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8926 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0535 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8268 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5388 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3909 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6039 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.34 and 7.32
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.68 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.30 (23.53%) | 5.32 | 4.38 - 6.36 | 0.2206 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1076 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1199 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0835 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2318 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3796 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.857 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.63
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.87 | 5.71 |
| 12 day EMA | 5.81 | 5.72 | 5.63 |
| 20 day EMA | 5.65 | 5.58 | 5.52 |
| 35 day EMA | 5.43 | 5.38 | 5.33 |
| 50 day EMA | 5.2 | 5.15 | 5.11 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.73 | 5.64 |
| 12 day SMA | 5.8 | 5.77 | 5.75 |
| 20 day SMA | 5.63 | 5.56 | 5.48 |
| 35 day SMA | 5.35 | 5.31 | 5.28 |
| 50 day SMA | 5.16 | 5.13 | 5.1 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.4 | 5.39 | 5.38 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
