Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.57 and 4.73
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.86 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.66 (-2.31%) | 4.79 | 4.64 - 4.80 | 0.9698 times | Tue 04 August 2026 | 4.77 (-0.83%) | 4.80 | 4.71 - 4.84 | 0.9917 times | Mon 03 August 2026 | 4.81 (-1.84%) | 4.85 | 4.76 - 4.89 | 1.1221 times | Fri 31 July 2026 | 4.90 (1.24%) | 4.87 | 4.80 - 4.92 | 0.7523 times | Thu 30 July 2026 | 4.84 (1.47%) | 4.73 | 4.68 - 4.84 | 0.9083 times | Wed 29 July 2026 | 4.77 (1.92%) | 4.81 | 4.73 - 4.94 | 1.4734 times | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.9247 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.9157 times | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 1.0218 times | Thu 23 July 2026 | 4.64 (-0.85%) | 4.76 | 4.58 - 4.78 | 0.9202 times | Wed 22 July 2026 | 4.68 (-2.3%) | 4.74 | 4.66 - 4.79 | 1.3055 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.53 and 4.78
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.66 (-4.9%) | 4.85 | 4.64 - 4.89 | 0.5894 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.9508 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.91 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.9466 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.8823 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.8678 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.1997 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.9763 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.1108 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.5663 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.7613 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.53 and 4.78
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.66 (-4.9%) | 4.85 | 4.64 - 4.89 | 0.0928 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6595 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8219 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1582 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9765 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4859 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1379 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1379 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1344 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.395 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.5742 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 3.21 and 5.83
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.3466666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.66 (-8.63%) | 5.32 | 4.38 - 7.00 | 0.4174 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0757 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0894 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0329 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1858 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3475 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8512 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.7
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.79 | 4.8 |
| 12 day EMA | 4.76 | 4.78 | 4.78 |
| 20 day EMA | 4.8 | 4.82 | 4.83 |
| 35 day EMA | 4.93 | 4.95 | 4.96 |
| 50 day EMA | 5.08 | 5.1 | 5.11 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.8 |
| 12 day SMA | 4.72 | 4.73 | 4.74 |
| 20 day SMA | 4.79 | 4.81 | 4.81 |
| 35 day SMA | 4.86 | 4.88 | 4.89 |
| 50 day SMA | 5.05 | 5.07 | 5.08 |
| 100 day SMA | 5.56 | 5.57 | 5.58 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.49 | 5.51 | 5.52 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
