Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.24 and 5.68
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.04 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.47 (-4.04%) | 5.51 | 5.44 - 5.88 | 1.3293 times | Tue 10 March 2026 | 5.70 (15.38%) | 5.26 | 5.08 - 5.71 | 2.7171 times | Mon 09 March 2026 | 4.94 (3.35%) | 4.82 | 4.62 - 4.98 | 0.7198 times | Fri 06 March 2026 | 4.78 (1.27%) | 4.69 | 4.63 - 4.81 | 0.519 times | Thu 05 March 2026 | 4.72 (-2.48%) | 4.75 | 4.62 - 4.85 | 0.741 times | Wed 04 March 2026 | 4.84 (5.45%) | 4.66 | 4.63 - 4.93 | 0.968 times | Tue 03 March 2026 | 4.59 (-2.75%) | 4.56 | 4.41 - 4.59 | 0.8917 times | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 0.9545 times | Fri 27 February 2026 | 4.87 (-4.51%) | 5.00 | 4.86 - 5.01 | 0.5626 times | Thu 26 February 2026 | 5.10 (-1.73%) | 5.18 | 5.00 - 5.26 | 0.5968 times | Wed 25 February 2026 | 5.19 (-2.08%) | 5.18 | 5.15 - 5.28 | 0.5013 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.05 and 6.31
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.47 (14.44%) | 4.82 | 4.62 - 5.88 | 1.4076 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.2033 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9657 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5459 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.17 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9642 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.8688 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.1452 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.8423 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.887 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.2506 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.94 and 6.41
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.47 (12.32%) | 4.76 | 4.41 - 5.88 | 0.4368 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7553 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7268 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.787 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8911 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0517 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8237 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5362 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3885 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6029 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5787 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.93 and 6.43
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.47 (7.25%) | 5.32 | 4.38 - 5.88 | 0.1703 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1158 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1282 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0915 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2409 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3899 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8634 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nio Inc NIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 46 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.13 | 4.84 |
| 12 day EMA | 5.07 | 5 | 4.87 |
| 20 day EMA | 5.02 | 4.97 | 4.89 |
| 35 day EMA | 4.96 | 4.93 | 4.88 |
| 50 day EMA | 4.9 | 4.88 | 4.85 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5 | 4.77 |
| 12 day SMA | 5.02 | 5 | 4.95 |
| 20 day SMA | 5.01 | 4.99 | 4.95 |
| 35 day SMA | 4.89 | 4.87 | 4.83 |
| 50 day SMA | 4.86 | 4.86 | 4.85 |
| 100 day SMA | 5.39 | 5.41 | 5.42 |
| 150 day SMA | 5.69 | 5.69 | 5.68 |
| 200 day SMA | 5.25 | 5.24 | 5.23 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
