Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.02 and 5.25
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.31 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.05 (0.6%) | 4.99 | 4.98 - 5.21 | 0.909 times | Tue 14 July 2026 | 5.02 (1.83%) | 5.12 | 4.98 - 5.18 | 0.9159 times | Mon 13 July 2026 | 4.93 (2.92%) | 4.89 | 4.86 - 5.01 | 1.3229 times | Fri 10 July 2026 | 4.79 (0.21%) | 4.92 | 4.77 - 4.92 | 0.6765 times | Thu 09 July 2026 | 4.78 (-2.65%) | 4.85 | 4.72 - 4.85 | 1.0252 times | Wed 08 July 2026 | 4.91 (0.2%) | 5.00 | 4.85 - 5.05 | 0.7015 times | Tue 07 July 2026 | 4.90 (-2.39%) | 5.03 | 4.88 - 5.12 | 0.8817 times | Mon 06 July 2026 | 5.02 (4.58%) | 4.94 | 4.83 - 5.10 | 1.0893 times | Thu 02 July 2026 | 4.80 (-3.23%) | 4.86 | 4.73 - 4.99 | 1.3841 times | Wed 01 July 2026 | 4.96 (-1.98%) | 4.92 | 4.87 - 5.08 | 1.0938 times | Tue 30 June 2026 | 5.06 (2.02%) | 4.93 | 4.89 - 5.08 | 0.9921 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.96 and 5.31
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.05 (5.43%) | 4.89 | 4.86 - 5.21 | 0.4894 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.6801 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.6689 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 0.9247 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.7525 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 0.8562 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.2073 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.3576 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.8618 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.2014 times | Fri 08 May 2026 | 5.85 (-1.02%) | 6.07 | 5.68 - 6.19 | 0.8244 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.89 and 5.38
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.05 (-0.2%) | 4.92 | 4.72 - 5.21 | 0.285 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7378 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.0397 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.8767 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.3339 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0215 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.0215 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.0184 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.2523 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.4132 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.5631 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 3.41 and 6.03
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.05 (-0.98%) | 5.32 | 4.38 - 7.00 | 0.3945 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0795 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0932 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0365 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.19 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3522 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8542 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.92 | 4.87 |
| 12 day EMA | 4.96 | 4.94 | 4.92 |
| 20 day EMA | 5.02 | 5.02 | 5.02 |
| 35 day EMA | 5.2 | 5.21 | 5.22 |
| 50 day EMA | 5.42 | 5.44 | 5.46 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.89 | 4.86 |
| 12 day SMA | 4.93 | 4.92 | 4.89 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.4 | 5.42 | 5.45 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
