ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong intraday Stock price targets for NioInc are 4.64 and 4.84

Intraday Target 14.6
Intraday Target 24.67
Intraday Target 34.8
Intraday Target 44.87
Intraday Target 55

Daily price and volume Nio Inc

Date Closing Open Range Volume
Thu 25 June 2026 4.74 (-3.27%) 4.90 4.73 - 4.93 1.1174 times
Wed 24 June 2026 4.90 (-3.73%) 4.97 4.90 - 5.07 0.8301 times
Tue 23 June 2026 5.09 (0.39%) 4.88 4.87 - 5.18 1.2931 times
Mon 22 June 2026 5.07 (1.2%) 4.98 4.94 - 5.19 0.9247 times
Thu 18 June 2026 5.01 (-0.79%) 5.27 5.00 - 5.30 0.9824 times
Wed 17 June 2026 5.05 (0.8%) 4.96 4.96 - 5.17 0.9883 times
Tue 16 June 2026 5.01 (-3.65%) 5.18 4.95 - 5.21 1.4213 times
Mon 15 June 2026 5.20 (-0.19%) 5.25 5.20 - 5.32 0.6897 times
Fri 12 June 2026 5.21 (-0.19%) 5.30 5.14 - 5.33 0.8891 times
Thu 11 June 2026 5.22 (0.77%) 5.26 5.14 - 5.30 0.8639 times
Wed 10 June 2026 5.18 (-2.08%) 5.19 5.15 - 5.31 0.942 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.51 and 4.97

Weekly Target 14.43
Weekly Target 24.58
Weekly Target 34.8866666666667
Weekly Target 45.04
Weekly Target 55.35

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Thu 25 June 2026 4.74 (-5.39%) 4.98 4.73 - 5.19 0.7063 times
Thu 18 June 2026 5.01 (-3.84%) 5.25 4.95 - 5.32 0.6921 times
Fri 12 June 2026 5.21 (-3.16%) 5.48 5.14 - 5.60 0.7874 times
Fri 05 June 2026 5.38 (-3.93%) 5.73 5.33 - 6.27 1.1104 times
Fri 29 May 2026 5.60 (7.69%) 5.32 5.19 - 5.82 1.2486 times
Fri 22 May 2026 5.20 (-14.75%) 6.07 5.12 - 6.07 1.7123 times
Fri 15 May 2026 6.10 (4.27%) 5.87 5.87 - 6.58 1.1049 times
Fri 08 May 2026 5.85 (-1.02%) 6.07 5.68 - 6.19 0.7582 times
Fri 01 May 2026 5.91 (-4.98%) 6.30 5.81 - 6.68 1.1093 times
Fri 24 April 2026 6.22 (-8.93%) 6.76 6.10 - 6.84 0.7704 times
Fri 17 April 2026 6.83 (5.08%) 6.58 6.40 - 7.00 1.0631 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.97 and 5.51

Monthly Target 13.71
Monthly Target 24.22
Monthly Target 35.2466666666667
Monthly Target 45.76
Monthly Target 56.79

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 25 June 2026 4.74 (-15.36%) 5.73 4.73 - 6.27 0.5387 times
Fri 29 May 2026 5.60 (-12.36%) 6.19 5.12 - 6.58 0.8524 times
Thu 30 April 2026 6.39 (5.97%) 6.07 5.94 - 7.00 0.7187 times
Tue 31 March 2026 6.03 (23.82%) 4.76 4.41 - 6.21 1.0936 times
Fri 27 February 2026 4.87 (3.18%) 4.65 4.38 - 5.40 0.8375 times
Fri 30 January 2026 4.72 (-7.45%) 5.32 4.47 - 5.38 0.8375 times
Wed 31 December 2025 5.10 (-7.27%) 5.33 4.73 - 5.43 0.8349 times
Fri 28 November 2025 5.50 (-24.14%) 7.30 5.30 - 7.54 1.0267 times
Fri 31 October 2025 7.25 (-4.86%) 7.79 6.28 - 8.02 1.1586 times
Tue 30 September 2025 7.62 (19.44%) 6.24 5.60 - 7.78 2.1013 times
Fri 29 August 2025 6.38 (31.01%) 4.74 4.37 - 6.83 1.7098 times

 monthly chart NioInc

Yearly price and charts NioInc

Strong yearly Stock price targets for NioInc NIO are 3.25 and 5.87

Yearly Target 12.75
Yearly Target 23.75
Yearly Target 35.3733333333333
Yearly Target 46.37
Yearly Target 57.99

Yearly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 25 June 2026 4.74 (-7.06%) 5.32 4.38 - 7.00 0.3729 times
Wed 31 December 2025 5.10 (16.97%) 4.42 3.02 - 8.02 1.083 times
Tue 31 December 2024 4.36 (-51.93%) 8.93 3.61 - 8.94 1.0968 times
Fri 29 December 2023 9.07 (-6.97%) 10.21 7.00 - 16.18 1.0399 times
Fri 30 December 2022 9.75 (-69.22%) 33.52 8.38 - 33.80 1.1939 times
Fri 31 December 2021 31.68 (-35%) 51.20 27.52 - 66.99 1.3566 times
Thu 31 December 2020 48.74 (0%) 21.71 20.60 - 57.20 0.857 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.8

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NioInc in short term and the sell signal is strong.

NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.04 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.96
12 day DMA 5.08
20 day DMA 5.32
35 day DMA 5.54
50 day DMA 5.79
100 day DMA 5.59
150 day DMA 5.41
200 day DMA 5.78

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.935.035.09
12 day EMA5.15.165.21
20 day EMA5.265.325.36
35 day EMA5.515.565.6
50 day EMA5.765.85.84

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.965.025.05
12 day SMA5.085.145.18
20 day SMA5.325.375.39
35 day SMA5.545.585.61
50 day SMA5.795.835.86
100 day SMA5.595.595.59
150 day SMA5.415.425.43
200 day SMA5.785.795.8

Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top