NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.57 and 5.8
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.99 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.69 (-1.22%) | 5.78 | 5.68 - 5.91 | 0.3984 times | Wed 03 June 2026 | 5.76 (-4%) | 6.03 | 5.73 - 6.03 | 0.5036 times | Tue 02 June 2026 | 6.00 (0.33%) | 6.21 | 5.97 - 6.27 | 0.6325 times | Mon 01 June 2026 | 5.98 (6.79%) | 5.73 | 5.72 - 6.13 | 1.1782 times | Fri 29 May 2026 | 5.60 (0.9%) | 5.45 | 5.36 - 5.66 | 0.686 times | Thu 28 May 2026 | 5.55 (-3.48%) | 5.64 | 5.55 - 5.70 | 0.7742 times | Wed 27 May 2026 | 5.75 (9.32%) | 5.27 | 5.19 - 5.82 | 1.6372 times | Tue 26 May 2026 | 5.26 (1.15%) | 5.32 | 5.19 - 5.40 | 0.6716 times | Fri 22 May 2026 | 5.20 (-7.14%) | 5.46 | 5.12 - 5.55 | 1.5729 times | Thu 21 May 2026 | 5.60 (0.36%) | 5.92 | 5.41 - 5.95 | 1.9455 times | Wed 20 May 2026 | 5.58 (-2.79%) | 5.60 | 5.52 - 5.76 | 0.7593 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.39 and 5.98
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.69 (1.61%) | 5.73 | 5.68 - 6.27 | 0.8001 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.1116 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.5245 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 0.9837 times | Fri 08 May 2026 | 5.85 (-1.02%) | 6.07 | 5.68 - 6.19 | 0.6751 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 0.9876 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6859 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.9465 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1824 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.1025 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9499 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.39 and 5.98
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.69 (1.61%) | 5.73 | 5.68 - 6.27 | 0.1529 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 0.8872 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.748 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.1382 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.8716 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.8716 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.869 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.0686 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.2059 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.187 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.7796 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.04 and 7.66
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.69 (11.57%) | 5.32 | 4.38 - 7.00 | 0.3444 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0877 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1015 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0443 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.199 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3625 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8607 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.79 | 5.81 |
| 12 day EMA | 5.76 | 5.77 | 5.77 |
| 20 day EMA | 5.81 | 5.82 | 5.83 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.78 | 5.78 |
| 12 day SMA | 5.64 | 5.66 | 5.69 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 6.04 | 6.06 | 6.08 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 5.53 | 5.52 | 5.51 |
| 150 day SMA | 5.58 | 5.59 | 5.59 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |


