NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.34 and 4.42
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.44 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (0.23%) | 4.36 | 4.31 - 4.39 | 1.013 times | Thu 27 August 2026 | 4.36 (-0.23%) | 4.38 | 4.30 - 4.38 | 1.0405 times | Wed 26 August 2026 | 4.37 (-1.8%) | 4.48 | 4.37 - 4.50 | 0.7465 times | Tue 25 August 2026 | 4.45 (2.06%) | 4.36 | 4.35 - 4.48 | 1.2033 times | Mon 24 August 2026 | 4.36 (-5.83%) | 4.51 | 4.34 - 4.54 | 2.1735 times | Fri 21 August 2026 | 4.63 (1.98%) | 4.59 | 4.54 - 4.64 | 1.0099 times | Thu 20 August 2026 | 4.54 (-0.87%) | 4.65 | 4.52 - 4.66 | 0.8554 times | Wed 19 August 2026 | 4.58 (1.1%) | 4.48 | 4.43 - 4.60 | 0.7416 times | Tue 18 August 2026 | 4.53 (-1.52%) | 4.55 | 4.48 - 4.57 | 0.6099 times | Mon 17 August 2026 | 4.60 (1.77%) | 4.60 | 4.53 - 4.61 | 0.6064 times | Fri 14 August 2026 | 4.52 (0.44%) | 4.49 | 4.48 - 4.54 | 1.1102 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.22 and 4.46
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 1.3212 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.8178 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.3358 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.9625 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.9187 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.8793 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.9146 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.8525 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.8385 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.1592 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.9433 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.04 and 4.63
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (-10.82%) | 4.85 | 4.30 - 4.89 | 0.68 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6204 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7731 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.0895 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9187 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.3978 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0704 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.0705 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.0672 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3124 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.4809 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 2.99 and 5.69
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.2233333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (-14.31%) | 5.32 | 4.30 - 7.00 | 0.4504 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0703 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.084 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0277 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1799 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3408 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.847 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.45 |
| 12 day EMA | 4.47 | 4.49 | 4.51 |
| 20 day EMA | 4.54 | 4.56 | 4.58 |
| 35 day EMA | 4.63 | 4.65 | 4.67 |
| 50 day EMA | 4.74 | 4.75 | 4.77 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.43 | 4.47 |
| 12 day SMA | 4.48 | 4.5 | 4.52 |
| 20 day SMA | 4.57 | 4.59 | 4.62 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 5.34 | 5.36 | 5.38 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.28 | 5.3 | 5.31 |


