ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong intraday Stock price targets for NioInc are 5.57 and 5.8

Intraday Target 15.53
Intraday Target 25.61
Intraday Target 35.76
Intraday Target 45.84
Intraday Target 55.99

Daily price and volume Nio Inc

Date Closing Open Range Volume
Thu 04 June 2026 5.69 (-1.22%) 5.78 5.68 - 5.91 0.3984 times
Wed 03 June 2026 5.76 (-4%) 6.03 5.73 - 6.03 0.5036 times
Tue 02 June 2026 6.00 (0.33%) 6.21 5.97 - 6.27 0.6325 times
Mon 01 June 2026 5.98 (6.79%) 5.73 5.72 - 6.13 1.1782 times
Fri 29 May 2026 5.60 (0.9%) 5.45 5.36 - 5.66 0.686 times
Thu 28 May 2026 5.55 (-3.48%) 5.64 5.55 - 5.70 0.7742 times
Wed 27 May 2026 5.75 (9.32%) 5.27 5.19 - 5.82 1.6372 times
Tue 26 May 2026 5.26 (1.15%) 5.32 5.19 - 5.40 0.6716 times
Fri 22 May 2026 5.20 (-7.14%) 5.46 5.12 - 5.55 1.5729 times
Thu 21 May 2026 5.60 (0.36%) 5.92 5.41 - 5.95 1.9455 times
Wed 20 May 2026 5.58 (-2.79%) 5.60 5.52 - 5.76 0.7593 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 5.39 and 5.98

Weekly Target 15.29
Weekly Target 25.49
Weekly Target 35.88
Weekly Target 46.08
Weekly Target 56.47

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Thu 04 June 2026 5.69 (1.61%) 5.73 5.68 - 6.27 0.8001 times
Fri 29 May 2026 5.60 (7.69%) 5.32 5.19 - 5.82 1.1116 times
Fri 22 May 2026 5.20 (-14.75%) 6.07 5.12 - 6.07 1.5245 times
Fri 15 May 2026 6.10 (4.27%) 5.87 5.87 - 6.58 0.9837 times
Fri 08 May 2026 5.85 (-1.02%) 6.07 5.68 - 6.19 0.6751 times
Fri 01 May 2026 5.91 (-4.98%) 6.30 5.81 - 6.68 0.9876 times
Fri 24 April 2026 6.22 (-8.93%) 6.76 6.10 - 6.84 0.6859 times
Fri 17 April 2026 6.83 (5.08%) 6.58 6.40 - 7.00 0.9465 times
Fri 10 April 2026 6.50 (3.17%) 6.36 6.00 - 6.63 1.1824 times
Thu 02 April 2026 6.30 (18.42%) 5.50 5.42 - 6.36 1.1025 times
Fri 27 March 2026 5.32 (-2.21%) 5.62 5.29 - 5.94 0.9499 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 5.39 and 5.98

Monthly Target 15.29
Monthly Target 25.49
Monthly Target 35.88
Monthly Target 46.08
Monthly Target 56.47

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 04 June 2026 5.69 (1.61%) 5.73 5.68 - 6.27 0.1529 times
Fri 29 May 2026 5.60 (-12.36%) 6.19 5.12 - 6.58 0.8872 times
Thu 30 April 2026 6.39 (5.97%) 6.07 5.94 - 7.00 0.748 times
Tue 31 March 2026 6.03 (23.82%) 4.76 4.41 - 6.21 1.1382 times
Fri 27 February 2026 4.87 (3.18%) 4.65 4.38 - 5.40 0.8716 times
Fri 30 January 2026 4.72 (-7.45%) 5.32 4.47 - 5.38 0.8716 times
Wed 31 December 2025 5.10 (-7.27%) 5.33 4.73 - 5.43 0.869 times
Fri 28 November 2025 5.50 (-24.14%) 7.30 5.30 - 7.54 1.0686 times
Fri 31 October 2025 7.25 (-4.86%) 7.79 6.28 - 8.02 1.2059 times
Tue 30 September 2025 7.62 (19.44%) 6.24 5.60 - 7.78 2.187 times
Fri 29 August 2025 6.38 (31.01%) 4.74 4.37 - 6.83 1.7796 times

 monthly chart NioInc

Yearly price and charts NioInc

Strong yearly Stock price targets for NioInc NIO are 5.04 and 7.66

Yearly Target 13.07
Yearly Target 24.38
Yearly Target 35.69
Yearly Target 47
Yearly Target 58.31

Yearly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 04 June 2026 5.69 (11.57%) 5.32 4.38 - 7.00 0.3444 times
Wed 31 December 2025 5.10 (16.97%) 4.42 3.02 - 8.02 1.0877 times
Tue 31 December 2024 4.36 (-51.93%) 8.93 3.61 - 8.94 1.1015 times
Fri 29 December 2023 9.07 (-6.97%) 10.21 7.00 - 16.18 1.0443 times
Fri 30 December 2022 9.75 (-69.22%) 33.52 8.38 - 33.80 1.199 times
Fri 31 December 2021 31.68 (-35%) 51.20 27.52 - 66.99 1.3625 times
Thu 31 December 2020 48.74 (0%) 21.71 20.60 - 57.20 0.8607 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.62 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 5.81
12 day DMA 5.64
20 day DMA 5.82
35 day DMA 6.04
50 day DMA 6.06
100 day DMA 5.53
150 day DMA 5.58
200 day DMA 5.8

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.795.81
12 day EMA5.765.775.77
20 day EMA5.815.825.83
35 day EMA5.95.915.92
50 day EMA6.016.026.03

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.785.78
12 day SMA5.645.665.69
20 day SMA5.825.835.84
35 day SMA6.046.066.08
50 day SMA6.066.066.06
100 day SMA5.535.525.51
150 day SMA5.585.595.59
200 day SMA5.85.85.79

Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top