Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 3.4 and 3.49
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.51 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (1.19%) | 3.40 | 3.38 - 3.47 | 0.7806 times | Fri 02 October 2026 | 3.37 (-1.17%) | 3.44 | 3.37 - 3.45 | 1.0109 times | Thu 01 October 2026 | 3.41 (-0.58%) | 3.45 | 3.38 - 3.47 | 0.6585 times | Wed 30 September 2026 | 3.43 (0.88%) | 3.39 | 3.39 - 3.47 | 0.9351 times | Tue 29 September 2026 | 3.40 (-5.29%) | 3.45 | 3.38 - 3.46 | 2.0487 times | Mon 28 September 2026 | 3.59 (0.56%) | 3.64 | 3.57 - 3.67 | 0.8259 times | Fri 25 September 2026 | 3.57 (-1.65%) | 3.62 | 3.56 - 3.62 | 0.7041 times | Thu 24 September 2026 | 3.63 (-1.09%) | 3.66 | 3.57 - 3.66 | 0.8477 times | Wed 23 September 2026 | 3.67 (-1.34%) | 3.68 | 3.66 - 3.72 | 0.8478 times | Tue 22 September 2026 | 3.72 (1.36%) | 3.69 | 3.68 - 3.79 | 1.3407 times | Mon 21 September 2026 | 3.67 (0.27%) | 3.62 | 3.61 - 3.68 | 0.6894 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.4 and 3.49
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (1.19%) | 3.40 | 3.38 - 3.47 | 0.1602 times | Fri 02 October 2026 | 3.37 (-5.6%) | 3.64 | 3.37 - 3.67 | 1.1247 times | Fri 25 September 2026 | 3.57 (-2.46%) | 3.62 | 3.56 - 3.79 | 0.9093 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 0.9402 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.182 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 2.0985 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 1.0674 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.6607 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.0792 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.7776 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.7422 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.34 and 3.44
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (-0.58%) | 3.45 | 3.37 - 3.47 | 0.108 times | Wed 30 September 2026 | 3.43 (-18.91%) | 4.08 | 3.38 - 4.18 | 1.1995 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.839 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.702 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8749 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.2329 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 1.0395 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.5817 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.2113 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.2113 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.2076 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 1.58 and 5.21
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (-33.14%) | 5.32 | 3.37 - 7.00 | 0.517 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0595 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0729 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0173 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1679 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3271 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8383 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.48 |
| 12 day EMA | 3.53 | 3.55 | 3.58 |
| 20 day EMA | 3.64 | 3.66 | 3.69 |
| 35 day EMA | 3.86 | 3.89 | 3.92 |
| 50 day EMA | 4.11 | 4.14 | 4.17 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.44 | 3.48 |
| 12 day SMA | 3.54 | 3.56 | 3.58 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.9 | 3.93 | 3.96 |
| 50 day SMA | 4.13 | 4.16 | 4.18 |
| 100 day SMA | 4.68 | 4.71 | 4.74 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
