NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong intraday Stock price targets for NineEnergy are 0.4 and 0.47
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.45333333333333 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.52 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.50 | 0.9995 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.46 | 0.46 - 0.51 | 2.7731 times | Thu 04 December 2025 | 0.46 (4.55%) | 0.45 | 0.45 - 0.47 | 0.8528 times | Wed 03 December 2025 | 0.44 (0%) | 0.44 | 0.42 - 0.45 | 0.874 times | Tue 02 December 2025 | 0.44 (0%) | 0.42 | 0.42 - 0.46 | 1.2411 times | Mon 01 December 2025 | 0.44 (-4.35%) | 0.47 | 0.44 - 0.48 | 0.6751 times | Fri 28 November 2025 | 0.46 (2.22%) | 0.47 | 0.45 - 0.50 | 0.4349 times | Wed 26 November 2025 | 0.45 (4.65%) | 0.42 | 0.42 - 0.46 | 0.7096 times | Tue 25 November 2025 | 0.43 (4.88%) | 0.40 | 0.40 - 0.43 | 0.7302 times | Mon 24 November 2025 | 0.41 (2.5%) | 0.40 | 0.37 - 0.42 | 0.7099 times | Fri 21 November 2025 | 0.40 (8.11%) | 0.39 | 0.37 - 0.41 | 1.4001 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.4 and 0.47
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.45333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.50 | 0.0859 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.47 | 0.42 - 0.51 | 0.5515 times | Fri 28 November 2025 | 0.46 (15%) | 0.40 | 0.37 - 0.50 | 0.2221 times | Fri 21 November 2025 | 0.40 (-11.11%) | 0.47 | 0.37 - 0.48 | 0.6031 times | Fri 14 November 2025 | 0.45 (-10%) | 0.50 | 0.41 - 0.54 | 1.1093 times | Fri 07 November 2025 | 0.50 (-10.71%) | 0.52 | 0.47 - 0.62 | 2.3925 times | Fri 31 October 2025 | 0.56 (0%) | 0.64 | 0.55 - 0.65 | 0.4842 times | Fri 31 October 2025 | 0.56 (-16.42%) | 0.66 | 0.55 - 0.78 | 1.3833 times | Fri 24 October 2025 | 0.67 (21.82%) | 0.57 | 0.53 - 0.86 | 2.64 times | Fri 17 October 2025 | 0.55 (-15.38%) | 0.66 | 0.53 - 0.68 | 0.5282 times | Fri 03 October 2025 | 0.65 (-5.8%) | 0.70 | 0.62 - 0.71 | 0.3466 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.38 and 0.47
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.43 (-6.52%) | 0.47 | 0.42 - 0.51 | 0.1437 times | Fri 28 November 2025 | 0.46 (-17.86%) | 0.52 | 0.37 - 0.62 | 0.9757 times | Fri 31 October 2025 | 0.56 (-11.11%) | 0.62 | 0.53 - 0.86 | 1.1728 times | Tue 30 September 2025 | 0.63 (-8.7%) | 0.66 | 0.62 - 0.74 | 0.3533 times | Fri 29 August 2025 | 0.69 (-9.21%) | 0.76 | 0.54 - 0.76 | 0.4766 times | Thu 31 July 2025 | 0.76 (-1.3%) | 0.74 | 0.73 - 1.05 | 0.6705 times | Mon 30 June 2025 | 0.77 (60.42%) | 0.49 | 0.44 - 1.55 | 4.8097 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.579 times | Wed 30 April 2025 | 0.83 (-26.55%) | 1.13 | 0.70 - 1.20 | 0.4214 times | Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.3973 times | Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.5011 times |
Yearly price and charts NineEnergy
Strong yearly Stock price targets for NineEnergy NINE are -0.31 and 1.11
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.43 (-61.61%) | 1.17 | 0.37 - 1.78 | 1.8043 times | Tue 31 December 2024 | 1.12 (-58.21%) | 2.75 | 0.75 - 3.26 | 0.7773 times | Fri 29 December 2023 | 2.68 (-81.56%) | 14.53 | 1.79 - 17.10 | 1.1744 times | Fri 30 December 2022 | 14.53 (1353%) | 1.13 | 0.91 - 14.68 | 1.9328 times | Fri 31 December 2021 | 1.00 (-63.24%) | 2.76 | 0.79 - 4.04 | 0.2397 times | Thu 31 December 2020 | 2.72 (0%) | 1.20 | 1.05 - 3.12 | 0.0714 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46
Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.
NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NineEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.46 | 0.45 |
| 12 day EMA | 0.45 | 0.45 | 0.44 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.55 | 0.56 | 0.56 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.45 | 0.45 |
| 12 day SMA | 0.44 | 0.43 | 0.43 |
| 20 day SMA | 0.44 | 0.45 | 0.45 |
| 35 day SMA | 0.51 | 0.52 | 0.52 |
| 50 day SMA | 0.55 | 0.56 | 0.56 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.65 | 0.65 | 0.66 |
| 200 day SMA | 0.75 | 0.75 | 0.76 |


