ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong intraday Stock price targets for NineEnergy are 0.33 and 0.36

Intraday Target 10.31
Intraday Target 20.33
Intraday Target 30.34333333333333
Intraday Target 40.36
Intraday Target 50.37

Daily price and volume Nine Energy

Date Closing Open Range Volume
Fri 19 December 2025 0.34 (3.03%) 0.34 0.33 - 0.36 0.6989 times
Thu 18 December 2025 0.33 (-10.81%) 0.38 0.33 - 0.38 2.1742 times
Wed 17 December 2025 0.37 (15.63%) 0.31 0.31 - 0.38 1.2817 times
Tue 16 December 2025 0.32 (0%) 0.31 0.29 - 0.33 1.2063 times
Mon 15 December 2025 0.32 (-8.57%) 0.37 0.31 - 0.37 1.3259 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.40 1.2583 times
Thu 11 December 2025 0.38 (-7.32%) 0.42 0.38 - 0.43 0.8496 times
Wed 10 December 2025 0.41 (-6.82%) 0.44 0.41 - 0.44 0.6089 times
Tue 09 December 2025 0.44 (2.33%) 0.47 0.44 - 0.47 0.2766 times
Mon 08 December 2025 0.43 (-12.24%) 0.50 0.43 - 0.50 0.3196 times
Fri 05 December 2025 0.49 (6.52%) 0.46 0.46 - 0.51 0.8867 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.27 and 0.36

Weekly Target 10.25
Weekly Target 20.29
Weekly Target 30.33666666666667
Weekly Target 40.38
Weekly Target 50.43

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Fri 19 December 2025 0.34 (-2.86%) 0.37 0.29 - 0.38 1.4888 times
Fri 12 December 2025 0.35 (-28.57%) 0.50 0.34 - 0.50 0.7376 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.4567 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.184 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.4995 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 0.9187 times
Fri 07 November 2025 0.50 (-10.71%) 0.52 0.47 - 0.62 1.9815 times
Fri 31 October 2025 0.56 (0%) 0.64 0.55 - 0.65 0.401 times
Fri 31 October 2025 0.56 (-16.42%) 0.66 0.55 - 0.78 1.1457 times
Fri 24 October 2025 0.67 (21.82%) 0.57 0.53 - 0.86 2.1865 times
Fri 17 October 2025 0.55 (-15.38%) 0.66 0.53 - 0.68 0.4375 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.21 and 0.43

Monthly Target 10.16
Monthly Target 20.25
Monthly Target 30.38
Monthly Target 40.47
Monthly Target 50.6

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 19 December 2025 0.34 (-26.09%) 0.47 0.29 - 0.51 0.69 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.9216 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 1.1078 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.3337 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4502 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.6333 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.5431 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.5469 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.3981 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.3753 times
Fri 28 February 2025 1.09 (-6.03%) 1.20 1.06 - 1.30 0.4734 times

monthly chart NineEnergy

Yearly price and charts NineEnergy

Strong yearly Stock price targets for NineEnergy NINE are -0.43 and 1.06

Yearly Target 1-0.69
Yearly Target 2-0.17
Yearly Target 30.80333333333333
Yearly Target 41.32
Yearly Target 52.29

Yearly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 19 December 2025 0.34 (-69.64%) 1.17 0.29 - 1.78 1.8619 times
Tue 31 December 2024 1.12 (-58.21%) 2.75 0.75 - 3.26 0.7666 times
Fri 29 December 2023 2.68 (-81.56%) 14.53 1.79 - 17.10 1.1582 times
Fri 30 December 2022 14.53 (1353%) 1.13 0.91 - 14.68 1.9063 times
Fri 31 December 2021 1.00 (-63.24%) 2.76 0.79 - 4.04 0.2364 times
Thu 31 December 2020 2.72 (0%) 1.20 1.05 - 3.12 0.0705 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NineEnergy in short term and the sell signal is strong.

NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NineEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.5
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.71

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.36
12 day EMA0.370.380.39
20 day EMA0.40.410.42
35 day EMA0.430.440.45
50 day EMA0.480.490.5

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.390.40.4
20 day SMA0.410.410.41
35 day SMA0.440.450.46
50 day SMA0.50.50.51
100 day SMA0.580.590.59
150 day SMA0.630.630.63
200 day SMA0.710.710.72

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top