NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 1.13 and 1.25
Daily Target 1 | 1.09 |
Daily Target 2 | 1.16 |
Daily Target 3 | 1.2133333333333 |
Daily Target 4 | 1.28 |
Daily Target 5 | 1.33 |
Daily price and volume Nine Energy
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.22 (-4.69%) | 1.27 | 1.15 - 1.27 | 1.1262 times | Mon 19 August 2024 | 1.28 (4.07%) | 1.22 | 1.22 - 1.32 | 0.7286 times | Fri 16 August 2024 | 1.23 (-5.38%) | 1.30 | 1.22 - 1.34 | 1.1229 times | Thu 15 August 2024 | 1.30 (-1.52%) | 1.34 | 1.30 - 1.40 | 0.9402 times | Wed 14 August 2024 | 1.32 (-1.49%) | 1.37 | 1.31 - 1.37 | 0.4027 times | Tue 13 August 2024 | 1.34 (0.75%) | 1.33 | 1.26 - 1.37 | 0.8529 times | Mon 12 August 2024 | 1.33 (-5%) | 1.40 | 1.32 - 1.44 | 1.7006 times | Fri 09 August 2024 | 1.40 (-0.71%) | 1.40 | 1.35 - 1.44 | 0.5153 times | Thu 08 August 2024 | 1.41 (-5.37%) | 1.54 | 1.40 - 1.57 | 1.7535 times | Wed 07 August 2024 | 1.49 (-7.45%) | 1.62 | 1.45 - 1.64 | 0.8572 times | Tue 06 August 2024 | 1.61 (0.63%) | 1.61 | 1.43 - 1.74 | 2.7396 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 1.14 and 1.31
Weekly Target 1 | 1.06 |
Weekly Target 2 | 1.14 |
Weekly Target 3 | 1.23 |
Weekly Target 4 | 1.31 |
Weekly Target 5 | 1.4 |
Weekly price and volumes for Nine Energy
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.22 (-0.81%) | 1.22 | 1.15 - 1.32 | 0.4144 times | Fri 16 August 2024 | 1.23 (-12.14%) | 1.40 | 1.22 - 1.44 | 1.1213 times | Fri 09 August 2024 | 1.40 (-17.16%) | 1.58 | 1.35 - 1.74 | 1.638 times | Fri 02 August 2024 | 1.69 (-11.98%) | 1.89 | 1.63 - 1.96 | 0.9062 times | Fri 26 July 2024 | 1.92 (14.29%) | 1.70 | 1.64 - 2.02 | 1.3437 times | Fri 19 July 2024 | 1.68 (2.44%) | 1.74 | 1.64 - 1.88 | 1.0483 times | Fri 12 July 2024 | 1.64 (-1.8%) | 1.66 | 1.50 - 1.71 | 0.7545 times | Fri 05 July 2024 | 1.67 (-1.76%) | 1.71 | 1.65 - 1.75 | 0.2554 times | Wed 03 July 2024 | 1.70 (1.19%) | 1.66 | 1.61 - 1.78 | 0.5312 times | Fri 28 June 2024 | 1.68 (17.48%) | 1.43 | 1.41 - 1.87 | 1.987 times | Fri 21 June 2024 | 1.43 (-3.38%) | 1.49 | 1.40 - 1.62 | 0.5261 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.8 and 1.58
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.94 |
Monthly Target 3 | 1.4333333333333 |
Monthly Target 4 | 1.72 |
Monthly Target 5 | 2.21 |
Monthly price and volumes Nine Energy
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.22 (-35.45%) | 1.90 | 1.15 - 1.93 | 0.5235 times | Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.632 times | Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 1.0743 times | Fri 31 May 2024 | 1.69 (-21.76%) | 2.16 | 1.59 - 2.30 | 1.0371 times | Tue 30 April 2024 | 2.16 (-3.57%) | 2.27 | 2.16 - 3.26 | 1.1 times | Thu 28 March 2024 | 2.24 (3.23%) | 2.18 | 1.97 - 2.40 | 0.7659 times | Thu 29 February 2024 | 2.17 (-9.96%) | 2.42 | 1.97 - 2.56 | 0.7153 times | Wed 31 January 2024 | 2.41 (-10.07%) | 2.75 | 2.22 - 3.02 | 1.2947 times | Fri 29 December 2023 | 2.68 (21.82%) | 2.20 | 1.98 - 3.05 | 1.1966 times | Thu 30 November 2023 | 2.20 (-37.5%) | 3.53 | 1.79 - 3.70 | 1.6606 times | Tue 31 October 2023 | 3.52 (-14.56%) | 3.86 | 3.24 - 4.48 | 1.1264 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 20 August 2024
![Munafa value: 5 as on Tue 20 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+5+as+on+Tue+20+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NineEnergy in short term and the sell signal is strong.
NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NineEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.38 |
20 day DMA | 1.57 |
35 day DMA | 1.62 |
50 day DMA | 1.61 |
100 day DMA | 1.87 |
150 day DMA | 1.99 |
200 day DMA | 2.08 |
EMA (exponential moving average) of Nine Energy NINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.3 | 1.31 |
12 day EMA | 1.39 | 1.42 | 1.44 |
20 day EMA | 1.46 | 1.49 | 1.51 |
35 day EMA | 1.51 | 1.53 | 1.55 |
50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Nine Energy NINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.29 | 1.3 |
12 day SMA | 1.38 | 1.42 | 1.46 |
20 day SMA | 1.57 | 1.6 | 1.62 |
35 day SMA | 1.62 | 1.64 | 1.65 |
50 day SMA | 1.61 | 1.62 | 1.62 |
100 day SMA | 1.87 | 1.88 | 1.89 |
150 day SMA | 1.99 | 1.99 | 2 |
200 day SMA | 2.08 | 2.08 | 2.09 |