NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.86 and 0.99

Daily Target 10.82
Daily Target 20.89
Daily Target 30.95
Daily Target 41.02
Daily Target 51.08

Daily price and volume Nine Energy

Date Closing Open Range Volume
Thu 31 October 2024 0.96 (-4%) 1.01 0.88 - 1.01 1.3861 times
Wed 30 October 2024 1.00 (21.95%) 0.87 0.85 - 1.07 2.446 times
Tue 29 October 2024 0.82 (-3.53%) 0.85 0.82 - 0.87 0.4319 times
Mon 28 October 2024 0.85 (-8.6%) 0.89 0.75 - 0.90 1.7659 times
Fri 25 October 2024 0.93 (-8.82%) 1.01 0.91 - 1.01 1.7742 times
Thu 24 October 2024 1.02 (-0.97%) 1.02 1.00 - 1.07 0.6828 times
Wed 23 October 2024 1.03 (-0.96%) 1.02 1.02 - 1.06 0.2024 times
Tue 22 October 2024 1.04 (0%) 1.05 1.03 - 1.06 0.4492 times
Mon 21 October 2024 1.04 (0%) 1.05 1.02 - 1.06 0.3088 times
Fri 18 October 2024 1.04 (-2.8%) 1.06 1.03 - 1.09 0.5528 times
Thu 17 October 2024 1.07 (-1.83%) 1.09 1.05 - 1.11 0.6151 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.86 and 1.18

Weekly Target 10.61
Weekly Target 20.78
Weekly Target 30.92666666666667
Weekly Target 41.1
Weekly Target 51.25

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Thu 31 October 2024 0.96 (3.23%) 0.89 0.75 - 1.07 1.7487 times
Fri 25 October 2024 0.93 (-10.58%) 1.05 0.91 - 1.07 0.9911 times
Fri 18 October 2024 1.04 (-9.57%) 1.18 1.03 - 1.19 0.7988 times
Fri 11 October 2024 1.15 (-5.74%) 1.23 1.13 - 1.34 1.237 times
Fri 04 October 2024 1.22 (6.09%) 1.15 1.10 - 1.41 2.7433 times
Fri 27 September 2024 1.15 (-4.96%) 1.21 1.11 - 1.23 0.4967 times
Fri 20 September 2024 1.21 (10%) 1.08 1.08 - 1.29 0.651 times
Fri 13 September 2024 1.10 (0%) 1.13 1.04 - 1.13 0.7167 times
Mon 09 September 2024 1.10 (-1.79%) 1.13 1.08 - 1.13 0.1002 times
Fri 06 September 2024 1.12 (-7.44%) 1.20 1.11 - 1.23 0.5167 times
Fri 30 August 2024 1.21 (0%) 1.25 1.18 - 1.25 0.1402 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.53 and 1.19

Monthly Target 10.38
Monthly Target 20.67
Monthly Target 31.04
Monthly Target 41.33
Monthly Target 51.7

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Thu 31 October 2024 0.96 (-15.04%) 1.15 0.75 - 1.41 1.3055 times
Mon 30 September 2024 1.13 (-6.61%) 1.20 1.04 - 1.29 0.4561 times
Fri 30 August 2024 1.21 (-35.98%) 1.90 1.15 - 1.93 0.8963 times
Wed 31 July 2024 1.89 (12.5%) 1.66 1.50 - 2.02 0.701 times
Fri 28 June 2024 1.68 (-0.59%) 1.71 1.37 - 1.87 1.1916 times
Fri 31 May 2024 1.69 (-21.76%) 2.16 1.59 - 2.30 1.1503 times
Tue 30 April 2024 2.16 (-3.57%) 2.27 2.16 - 3.26 1.2202 times
Thu 28 March 2024 2.24 (3.23%) 2.18 1.97 - 2.40 0.8496 times
Thu 29 February 2024 2.17 (-9.96%) 2.42 1.97 - 2.56 0.7934 times
Wed 31 January 2024 2.41 (-10.07%) 2.75 2.22 - 3.02 1.4361 times
Fri 29 December 2023 2.68 (21.82%) 2.20 1.98 - 3.05 1.3273 times

 monthly chart NineEnergy

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 31 October 2024

Munafa value: 5 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NineEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NineEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NineEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.99
20 day DMA 1.07
35 day DMA 1.12
50 day DMA 1.13
100 day DMA 1.36
150 day DMA 1.6
200 day DMA 1.75

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.91
12 day EMA11.011.01
20 day EMA1.041.051.05
35 day EMA1.061.071.07
50 day EMA1.111.121.13

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.9911.01
20 day SMA1.071.081.09
35 day SMA1.121.121.12
50 day SMA1.131.141.14
100 day SMA1.361.371.37
150 day SMA1.61.611.62
200 day SMA1.751.761.77

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top