NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong intraday Stock price targets for NineEnergy are 1.25 and 1.36
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.38 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.29 (7.5%) | 1.26 | 1.21 - 1.32 | 0.8655 times |
| Fri 21 March 2025 | 1.20 (-2.44%) | 1.21 | 1.18 - 1.24 | 0.9015 times |
| Thu 20 March 2025 | 1.23 (-2.38%) | 1.27 | 1.22 - 1.29 | 0.7637 times |
| Wed 19 March 2025 | 1.26 (5.88%) | 1.20 | 1.20 - 1.29 | 0.8781 times |
| Tue 18 March 2025 | 1.19 (-7.75%) | 1.33 | 1.19 - 1.33 | 1.4713 times |
| Mon 17 March 2025 | 1.29 (4.88%) | 1.24 | 1.21 - 1.34 | 2.2681 times |
| Fri 14 March 2025 | 1.23 (8.85%) | 1.15 | 1.15 - 1.23 | 0.6095 times |
| Thu 13 March 2025 | 1.13 (-4.24%) | 1.17 | 1.10 - 1.25 | 0.6054 times |
| Wed 12 March 2025 | 1.18 (-0.84%) | 1.18 | 1.15 - 1.22 | 0.598 times |
| Tue 11 March 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.24 | 1.039 times |
| Mon 10 March 2025 | 1.19 (-8.46%) | 1.28 | 1.17 - 1.31 | 1.9702 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 1.25 and 1.36
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.29 (7.5%) | 1.26 | 1.21 - 1.32 | 0.1085 times |
| Fri 21 March 2025 | 1.20 (-2.44%) | 1.24 | 1.18 - 1.34 | 0.7875 times |
| Fri 14 March 2025 | 1.23 (-5.38%) | 1.28 | 1.10 - 1.31 | 0.6044 times |
| Fri 07 March 2025 | 1.30 (19.27%) | 1.09 | 0.95 - 1.35 | 1.68 times |
| Fri 28 February 2025 | 1.09 (-9.17%) | 1.24 | 1.06 - 1.27 | 0.988 times |
| Fri 21 February 2025 | 1.20 (1.69%) | 1.20 | 1.16 - 1.29 | 0.438 times |
| Wed 19 February 2025 | 1.18 (0%) | 1.18 | 1.16 - 1.23 | 0.2971 times |
| Fri 14 February 2025 | 1.18 (8.26%) | 1.13 | 1.10 - 1.30 | 1.1289 times |
| Fri 07 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.23 | 1.8045 times |
| Fri 31 January 2025 | 1.16 (-21.62%) | 1.45 | 1.14 - 1.51 | 2.1631 times |
| Fri 24 January 2025 | 1.48 (25.42%) | 1.25 | 1.21 - 1.78 | 9.885 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 1.12 and 1.52
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.29 (18.35%) | 1.09 | 0.95 - 1.35 | 0.556 times |
| Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.814 times |
| Fri 31 January 2025 | 1.16 (3.57%) | 1.17 | 1.11 - 1.78 | 3.4798 times |
| Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 0.7724 times |
| Tue 26 November 2024 | 1.41 (46.88%) | 1.01 | 0.94 - 1.78 | 1.412 times |
| Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 0.8509 times |
| Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.2972 times |
| Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.5842 times |
| Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.4569 times |
| Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 0.7766 times |
| Fri 31 May 2024 | 1.69 (-21.76%) | 2.16 | 1.59 - 2.30 | 0.7497 times |
Yearly price and charts NineEnergy
Strong yearly Stock price targets for NineEnergy NINE are 1.12 and 1.95
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.29 (15.18%) | 1.17 | 0.95 - 1.78 | 0.564 times |
| Tue 31 December 2024 | 1.12 (-58.21%) | 2.75 | 0.75 - 3.26 | 1.0119 times |
| Fri 29 December 2023 | 2.68 (-81.56%) | 14.53 | 1.79 - 17.10 | 1.5199 times |
| Fri 30 December 2022 | 14.53 (1353%) | 1.13 | 0.91 - 14.68 | 2.5015 times |
| Fri 31 December 2021 | 1.00 (-63.24%) | 2.76 | 0.79 - 4.04 | 0.3103 times |
| Thu 31 December 2020 | 2.72 (0%) | 1.20 | 1.05 - 3.12 | 0.0925 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nine Energy NINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nine Energy NINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 105 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NineEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.22 | 1.23 |
| 12 day EMA | 1.21 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.19 | 1.19 |
| 35 day EMA | 1.21 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.24 |
| 12 day SMA | 1.22 | 1.21 | 1.19 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.18 | 1.17 | 1.17 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.19 | 1.19 | 1.18 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
