ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong intraday Stock price targets for NineEnergy are 0.45 and 0.55

Intraday Target 10.37
Intraday Target 20.43
Intraday Target 30.47
Intraday Target 40.53
Intraday Target 50.57

Daily price and volume Nine Energy

Date Closing Open Range Volume
Tue 13 January 2026 0.49 (16.67%) 0.42 0.41 - 0.51 1.3783 times
Mon 12 January 2026 0.42 (2.44%) 0.44 0.40 - 0.44 0.5066 times
Fri 09 January 2026 0.41 (-6.82%) 0.44 0.41 - 0.46 0.3559 times
Thu 08 January 2026 0.44 (10%) 0.43 0.39 - 0.45 0.5867 times
Wed 07 January 2026 0.40 (-4.76%) 0.42 0.36 - 0.43 0.606 times
Tue 06 January 2026 0.42 (2.44%) 0.44 0.40 - 0.46 1.0668 times
Mon 05 January 2026 0.41 (17.14%) 0.39 0.37 - 0.46 3.8345 times
Fri 02 January 2026 0.35 (0%) 0.35 0.33 - 0.37 0.4002 times
Wed 31 December 2025 0.35 (6.06%) 0.33 0.33 - 0.36 0.3958 times
Mon 29 December 2025 0.33 (-2.94%) 0.35 0.32 - 0.38 0.8692 times
Mon 29 December 2025 0.34 (3.03%) 0.33 0.32 - 0.35 0.9082 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.45 and 0.56

Weekly Target 10.36
Weekly Target 20.42
Weekly Target 30.46666666666667
Weekly Target 40.53
Weekly Target 50.58

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Tue 13 January 2026 0.49 (19.51%) 0.44 0.40 - 0.51 0.8102 times
Fri 09 January 2026 0.41 (17.14%) 0.39 0.36 - 0.46 2.7725 times
Fri 02 January 2026 0.35 (2.94%) 0.35 0.32 - 0.38 0.7159 times
Mon 29 December 2025 0.34 (3.03%) 0.33 0.32 - 0.35 0.3904 times
Fri 26 December 2025 0.33 (-2.94%) 0.35 0.31 - 0.37 0.8672 times
Fri 19 December 2025 0.34 (-2.86%) 0.37 0.29 - 0.38 1.9652 times
Fri 12 December 2025 0.35 (-28.57%) 0.50 0.34 - 0.50 0.9736 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.6029 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.2429 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.6593 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 1.2127 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.41 and 0.59

Monthly Target 10.26
Monthly Target 20.38
Monthly Target 30.44333333333333
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Tue 13 January 2026 0.49 (40%) 0.35 0.33 - 0.51 0.6832 times
Wed 31 December 2025 0.35 (-23.91%) 0.47 0.29 - 0.51 0.9722 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.8607 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 1.0346 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.3116 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4205 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.5915 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.2431 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.5108 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.3718 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.3505 times

monthly chart NineEnergy

Yearly price and charts NineEnergy

Strong yearly Stock price targets for NineEnergy NINE are 0.41 and 0.59

Yearly Target 10.26
Yearly Target 20.38
Yearly Target 30.44333333333333
Yearly Target 40.56
Yearly Target 50.62

Yearly price and volumes Nine Energy

Date Closing Open Range Volume
Tue 13 January 2026 0.49 (40%) 0.35 0.33 - 0.51 0.1235 times
Wed 31 December 2025 0.35 (-68.75%) 1.17 0.29 - 1.78 2.1748 times
Tue 31 December 2024 1.12 (-58.21%) 2.75 0.75 - 3.26 0.8711 times
Fri 29 December 2023 2.68 (-81.56%) 14.53 1.79 - 17.10 1.316 times
Fri 30 December 2022 14.53 (1353%) 1.13 0.91 - 14.68 2.1659 times
Fri 31 December 2021 1.00 (-63.24%) 2.76 0.79 - 4.04 0.2686 times
Thu 31 December 2020 2.72 (0%) 1.20 1.05 - 3.12 0.0801 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NineEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NineEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NineEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.54
150 day DMA 0.61
200 day DMA 0.65

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.410.41
12 day EMA0.410.390.39
20 day EMA0.40.390.39
35 day EMA0.410.410.41
50 day EMA0.450.450.45

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.390.380.38
20 day SMA0.370.370.36
35 day SMA0.40.390.39
50 day SMA0.420.430.43
100 day SMA0.540.540.54
150 day SMA0.610.610.61
200 day SMA0.650.660.66

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top