ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong intraday Stock price targets for NineEnergy are 0.45 and 0.5

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.48666666666667
Intraday Target 40.5
Intraday Target 50.54

Daily price and volume Nine Energy

Date Closing Open Range Volume
Fri 16 January 2026 0.47 (-9.62%) 0.51 0.47 - 0.52 0.3779 times
Thu 15 January 2026 0.52 (-7.14%) 0.57 0.46 - 0.58 0.6255 times
Wed 14 January 2026 0.56 (14.29%) 0.48 0.47 - 0.67 3.1133 times
Tue 13 January 2026 0.49 (16.67%) 0.42 0.41 - 0.51 0.9729 times
Mon 12 January 2026 0.42 (2.44%) 0.44 0.40 - 0.44 0.3576 times
Fri 09 January 2026 0.41 (-6.82%) 0.44 0.41 - 0.46 0.2512 times
Thu 08 January 2026 0.44 (10%) 0.43 0.39 - 0.45 0.4141 times
Wed 07 January 2026 0.40 (-4.76%) 0.42 0.36 - 0.43 0.4278 times
Tue 06 January 2026 0.42 (2.44%) 0.44 0.40 - 0.46 0.753 times
Mon 05 January 2026 0.41 (17.14%) 0.39 0.37 - 0.46 2.7067 times
Fri 02 January 2026 0.35 (0%) 0.35 0.33 - 0.37 0.2825 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.44 and 0.71

Weekly Target 10.24
Weekly Target 20.36
Weekly Target 30.51333333333333
Weekly Target 40.63
Weekly Target 50.78

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Fri 16 January 2026 0.47 (14.63%) 0.44 0.40 - 0.67 2.6523 times
Fri 09 January 2026 0.41 (17.14%) 0.39 0.36 - 0.46 2.2168 times
Fri 02 January 2026 0.35 (2.94%) 0.35 0.32 - 0.38 0.5724 times
Mon 29 December 2025 0.34 (3.03%) 0.33 0.32 - 0.35 0.3121 times
Fri 26 December 2025 0.33 (-2.94%) 0.35 0.31 - 0.37 0.6933 times
Fri 19 December 2025 0.34 (-2.86%) 0.37 0.29 - 0.38 1.5713 times
Fri 12 December 2025 0.35 (-28.57%) 0.50 0.34 - 0.50 0.7785 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.482 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.1942 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.5271 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 0.9696 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.4 and 0.74

Monthly Target 10.15
Monthly Target 20.31
Monthly Target 30.49
Monthly Target 40.65
Monthly Target 50.83

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 16 January 2026 0.47 (34.29%) 0.35 0.33 - 0.67 1.0897 times
Wed 31 December 2025 0.35 (-23.91%) 0.47 0.29 - 0.51 0.9298 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.8232 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 0.9895 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.298 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4021 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.5657 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.0579 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.4885 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.3556 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.3352 times

monthly chart NineEnergy

Yearly price and charts NineEnergy

Strong yearly Stock price targets for NineEnergy NINE are 0.4 and 0.74

Yearly Target 10.15
Yearly Target 20.31
Yearly Target 30.49
Yearly Target 40.65
Yearly Target 50.83

Yearly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 16 January 2026 0.47 (34.29%) 0.35 0.33 - 0.67 0.2036 times
Wed 31 December 2025 0.35 (-68.75%) 1.17 0.29 - 1.78 2.1495 times
Tue 31 December 2024 1.12 (-58.21%) 2.75 0.75 - 3.26 0.8609 times
Fri 29 December 2023 2.68 (-81.56%) 14.53 1.79 - 17.10 1.3007 times
Fri 30 December 2022 14.53 (1353%) 1.13 0.91 - 14.68 2.1407 times
Fri 31 December 2021 1.00 (-63.24%) 2.76 0.79 - 4.04 0.2655 times
Thu 31 December 2020 2.72 (0%) 1.20 1.05 - 3.12 0.0791 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NineEnergy in short term and the buy signal is strong.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NineEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NineEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.44
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.53
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.48
12 day EMA0.440.440.43
20 day EMA0.430.430.42
35 day EMA0.430.430.42
50 day EMA0.440.440.44

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.46
12 day SMA0.440.430.41
20 day SMA0.40.40.39
35 day SMA0.410.40.4
50 day SMA0.420.420.42
100 day SMA0.530.530.54
150 day SMA0.610.610.61
200 day SMA0.640.650.65

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top