NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong intraday Stock price targets for NineEnergy are 0.3 and 0.35
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.33333333333333 |
| Intraday Target 4 | 0.36 |
| Intraday Target 5 | 0.38 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.33 (-8.33%) | 0.36 | 0.31 - 0.36 | 0.4861 times | Wed 24 December 2025 | 0.36 (-2.7%) | 0.36 | 0.34 - 0.36 | 0.4481 times | Tue 23 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.37 | 0.8762 times | Mon 22 December 2025 | 0.37 (8.82%) | 0.35 | 0.33 - 0.37 | 0.8977 times | Fri 19 December 2025 | 0.34 (3.03%) | 0.34 | 0.33 - 0.36 | 0.6414 times | Thu 18 December 2025 | 0.33 (-10.81%) | 0.38 | 0.33 - 0.38 | 1.9954 times | Wed 17 December 2025 | 0.37 (15.63%) | 0.31 | 0.31 - 0.38 | 1.1763 times | Tue 16 December 2025 | 0.32 (0%) | 0.31 | 0.29 - 0.33 | 1.1071 times | Mon 15 December 2025 | 0.32 (-8.57%) | 0.37 | 0.31 - 0.37 | 1.2169 times | Fri 12 December 2025 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.40 | 1.1549 times | Thu 11 December 2025 | 0.38 (-7.32%) | 0.42 | 0.38 - 0.43 | 0.7797 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.29 and 0.35
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.33666666666667 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.37 | 0.7756 times | Fri 19 December 2025 | 0.34 (-2.86%) | 0.37 | 0.29 - 0.38 | 1.7576 times | Fri 12 December 2025 | 0.35 (-28.57%) | 0.50 | 0.34 - 0.50 | 0.8708 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.47 | 0.42 - 0.51 | 0.5392 times | Fri 28 November 2025 | 0.46 (15%) | 0.40 | 0.37 - 0.50 | 0.2172 times | Fri 21 November 2025 | 0.40 (-11.11%) | 0.47 | 0.37 - 0.48 | 0.5897 times | Fri 14 November 2025 | 0.45 (-10%) | 0.50 | 0.41 - 0.54 | 1.0846 times | Fri 07 November 2025 | 0.50 (-10.71%) | 0.52 | 0.47 - 0.62 | 2.3393 times | Fri 31 October 2025 | 0.56 (0%) | 0.64 | 0.55 - 0.65 | 0.4734 times | Fri 31 October 2025 | 0.56 (-16.42%) | 0.66 | 0.55 - 0.78 | 1.3526 times | Fri 24 October 2025 | 0.67 (21.82%) | 0.57 | 0.53 - 0.86 | 2.5813 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.2 and 0.42
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.37666666666667 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.33 (-28.26%) | 0.47 | 0.29 - 0.51 | 0.8447 times | Fri 28 November 2025 | 0.46 (-17.86%) | 0.52 | 0.37 - 0.62 | 0.9063 times | Fri 31 October 2025 | 0.56 (-11.11%) | 0.62 | 0.53 - 0.86 | 1.0894 times | Tue 30 September 2025 | 0.63 (-8.7%) | 0.66 | 0.62 - 0.74 | 0.3281 times | Fri 29 August 2025 | 0.69 (-9.21%) | 0.76 | 0.54 - 0.76 | 0.4427 times | Thu 31 July 2025 | 0.76 (-1.3%) | 0.74 | 0.73 - 1.05 | 0.6228 times | Mon 30 June 2025 | 0.77 (60.42%) | 0.49 | 0.44 - 1.55 | 4.4677 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.5378 times | Wed 30 April 2025 | 0.83 (-26.55%) | 1.13 | 0.70 - 1.20 | 0.3915 times | Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.369 times | Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.4655 times |
Yearly price and charts NineEnergy
Strong yearly Stock price targets for NineEnergy NINE are -0.44 and 1.06
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | -0.18 |
| Yearly Target 3 | 0.8 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.33 (-70.54%) | 1.17 | 0.29 - 1.78 | 1.8792 times | Tue 31 December 2024 | 1.12 (-58.21%) | 2.75 | 0.75 - 3.26 | 0.7635 times | Fri 29 December 2023 | 2.68 (-81.56%) | 14.53 | 1.79 - 17.10 | 1.1534 times | Fri 30 December 2022 | 14.53 (1353%) | 1.13 | 0.91 - 14.68 | 1.8983 times | Fri 31 December 2021 | 1.00 (-63.24%) | 2.76 | 0.79 - 4.04 | 0.2354 times | Thu 31 December 2020 | 2.72 (0%) | 1.20 | 1.05 - 3.12 | 0.0702 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NineEnergy in short term and the sell signal is strong.
NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.36 | 0.36 |
| 12 day EMA | 0.36 | 0.37 | 0.37 |
| 20 day EMA | 0.39 | 0.4 | 0.4 |
| 35 day EMA | 0.42 | 0.43 | 0.43 |
| 50 day EMA | 0.47 | 0.48 | 0.49 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.35 | 0.36 |
| 12 day SMA | 0.35 | 0.36 | 0.37 |
| 20 day SMA | 0.39 | 0.4 | 0.4 |
| 35 day SMA | 0.41 | 0.42 | 0.43 |
| 50 day SMA | 0.48 | 0.48 | 0.49 |
| 100 day SMA | 0.57 | 0.57 | 0.58 |
| 150 day SMA | 0.62 | 0.62 | 0.62 |
| 200 day SMA | 0.7 | 0.7 | 0.7 |


