Munafa Stock Market Course + Intraday & FNO calls 
NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong intraday Stock price targets for NineEnergy are 0.45 and 0.52
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.46333333333333 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.53 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.46 (4.55%) | 0.45 | 0.43 - 0.50 | 0.8529 times | Tue 20 January 2026 | 0.44 (-6.38%) | 0.51 | 0.43 - 0.51 | 0.6894 times | Fri 16 January 2026 | 0.47 (-9.62%) | 0.51 | 0.47 - 0.52 | 0.4887 times | Thu 15 January 2026 | 0.52 (-7.14%) | 0.57 | 0.46 - 0.58 | 0.8089 times | Wed 14 January 2026 | 0.56 (14.29%) | 0.48 | 0.47 - 0.67 | 4.026 times | Tue 13 January 2026 | 0.49 (16.67%) | 0.42 | 0.41 - 0.51 | 1.2582 times | Mon 12 January 2026 | 0.42 (2.44%) | 0.44 | 0.40 - 0.44 | 0.4624 times | Fri 09 January 2026 | 0.41 (-6.82%) | 0.44 | 0.41 - 0.46 | 0.3249 times | Thu 08 January 2026 | 0.44 (10%) | 0.43 | 0.39 - 0.45 | 0.5355 times | Wed 07 January 2026 | 0.40 (-4.76%) | 0.42 | 0.36 - 0.43 | 0.5532 times | Tue 06 January 2026 | 0.42 (2.44%) | 0.44 | 0.40 - 0.46 | 0.9738 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.41 and 0.49
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.46666666666667 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.46 (-2.13%) | 0.51 | 0.43 - 0.51 | 0.5776 times | Fri 16 January 2026 | 0.47 (14.63%) | 0.44 | 0.40 - 0.67 | 2.6382 times | Fri 09 January 2026 | 0.41 (17.14%) | 0.39 | 0.36 - 0.46 | 2.205 times | Fri 02 January 2026 | 0.35 (2.94%) | 0.35 | 0.32 - 0.38 | 0.5693 times | Mon 29 December 2025 | 0.34 (3.03%) | 0.33 | 0.32 - 0.35 | 0.3105 times | Fri 26 December 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.37 | 0.6896 times | Fri 19 December 2025 | 0.34 (-2.86%) | 0.37 | 0.29 - 0.38 | 1.5629 times | Fri 12 December 2025 | 0.35 (-28.57%) | 0.50 | 0.34 - 0.50 | 0.7743 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.47 | 0.42 - 0.51 | 0.4795 times | Fri 28 November 2025 | 0.46 (15%) | 0.40 | 0.37 - 0.50 | 0.1931 times | Fri 21 November 2025 | 0.40 (-11.11%) | 0.47 | 0.37 - 0.48 | 0.5243 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.4 and 0.74
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.46 (31.43%) | 0.35 | 0.33 - 0.67 | 1.2009 times | Wed 31 December 2025 | 0.35 (-23.91%) | 0.47 | 0.29 - 0.51 | 0.9182 times | Fri 28 November 2025 | 0.46 (-17.86%) | 0.52 | 0.37 - 0.62 | 0.8129 times | Fri 31 October 2025 | 0.56 (-11.11%) | 0.62 | 0.53 - 0.86 | 0.9771 times | Tue 30 September 2025 | 0.63 (-8.7%) | 0.66 | 0.62 - 0.74 | 0.2943 times | Fri 29 August 2025 | 0.69 (-9.21%) | 0.76 | 0.54 - 0.76 | 0.3971 times | Thu 31 July 2025 | 0.76 (-1.3%) | 0.74 | 0.73 - 1.05 | 0.5586 times | Mon 30 June 2025 | 0.77 (60.42%) | 0.49 | 0.44 - 1.55 | 4.0073 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.4824 times | Wed 30 April 2025 | 0.83 (-26.55%) | 1.13 | 0.70 - 1.20 | 0.3511 times | Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.331 times |
Yearly price and charts NineEnergy
Strong yearly Stock price targets for NineEnergy NINE are 0.4 and 0.74
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.48666666666667 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.83 |
Yearly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.46 (31.43%) | 0.35 | 0.33 - 0.67 | 0.2265 times | Wed 31 December 2025 | 0.35 (-68.75%) | 1.17 | 0.29 - 1.78 | 2.1422 times | Tue 31 December 2024 | 1.12 (-58.21%) | 2.75 | 0.75 - 3.26 | 0.858 times | Fri 29 December 2023 | 2.68 (-81.56%) | 14.53 | 1.79 - 17.10 | 1.2963 times | Fri 30 December 2022 | 14.53 (1353%) | 1.13 | 0.91 - 14.68 | 2.1335 times | Fri 31 December 2021 | 1.00 (-63.24%) | 2.76 | 0.79 - 4.04 | 0.2646 times | Thu 31 December 2020 | 2.72 (0%) | 1.20 | 1.05 - 3.12 | 0.0789 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nine Energy NINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NineEnergy in short term and the buy signal is strong.
NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NineEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.48 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.43 | 0.43 | 0.43 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.5 | 0.49 |
| 12 day SMA | 0.45 | 0.44 | 0.44 |
| 20 day SMA | 0.41 | 0.41 | 0.4 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.42 | 0.42 | 0.42 |
| 100 day SMA | 0.53 | 0.53 | 0.53 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.63 | 0.64 | 0.64 |
Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
