NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong intraday Stock price targets for NineEnergy are 0.73 and 0.78

Intraday Target 10.7
Intraday Target 20.73
Intraday Target 30.75333333333333
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Nine Energy

Date Closing Open Range Volume
Tue 22 April 2025 0.75 (0%) 0.75 0.73 - 0.78 1.8134 times
Mon 21 April 2025 0.75 (-5.06%) 0.82 0.74 - 0.82 2.1624 times
Thu 17 April 2025 0.79 (9.72%) 0.75 0.74 - 0.84 3.2023 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.74 2.8219 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.7 and 0.79

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.76666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Tue 22 April 2025 0.75 (-5.06%) 0.82 0.73 - 0.82 3.9758 times
Thu 17 April 2025 0.79 (9.72%) 0.72 0.70 - 0.84 3.2023 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.74 2.8219 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (-11.11%) 0.84 0.70 - 0.85 11.4592 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.48 and 0.98

Monthly Target 10.38
Monthly Target 20.57
Monthly Target 30.88333333333333
Monthly Target 41.07
Monthly Target 51.38

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Tue 22 April 2025 0.75 (-33.63%) 1.13 0.70 - 1.20 0.6814 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.6309 times
Fri 28 February 2025 1.09 (-6.03%) 1.20 1.06 - 1.30 0.8159 times
Fri 31 January 2025 1.16 (3.57%) 1.17 1.11 - 1.78 3.488 times
Tue 31 December 2024 1.12 (-20.57%) 1.34 0.88 - 1.40 0.7742 times
Tue 26 November 2024 1.41 (46.88%) 1.01 0.94 - 1.78 1.4153 times
Thu 31 October 2024 0.96 (-15.04%) 1.15 0.75 - 1.41 0.8529 times
Mon 30 September 2024 1.13 (-6.61%) 1.20 1.04 - 1.29 0.2979 times
Fri 30 August 2024 1.21 (-35.98%) 1.90 1.15 - 1.93 0.5855 times
Wed 31 July 2024 1.89 (12.5%) 1.66 1.50 - 2.02 0.458 times
Fri 28 June 2024 1.68 (-0.59%) 1.71 1.37 - 1.87 0.7785 times

 monthly chart NineEnergy

Yearly price and charts NineEnergy

Strong yearly Stock price targets for NineEnergy NINE are 0.19 and 1.27

Yearly Target 1-0
Yearly Target 20.37
Yearly Target 31.0766666666667
Yearly Target 41.45
Yearly Target 52.16

Yearly price and volumes Nine Energy

Date Closing Open Range Volume
Tue 22 April 2025 0.75 (-33.04%) 1.17 0.70 - 1.78 0.6422 times
Tue 31 December 2024 1.12 (-58.21%) 2.75 0.75 - 3.26 0.9974 times
Fri 29 December 2023 2.68 (-81.56%) 14.53 1.79 - 17.10 1.498 times
Fri 30 December 2022 14.53 (1353%) 1.13 0.91 - 14.68 2.4655 times
Fri 31 December 2021 1.00 (-63.24%) 2.76 0.79 - 4.04 0.3058 times
Thu 31 December 2020 2.72 (0%) 1.20 1.05 - 3.12 0.0911 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NineEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NineEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.73
20 day DMA 0.77
35 day DMA 0.94
50 day DMA 1
100 day DMA 1.1
150 day DMA 1.12
200 day DMA 1.19

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.760.760.76
20 day EMA0.80.810.82
35 day EMA0.880.890.9
50 day EMA0.9911.01

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.73
12 day SMA0.730.730.73
20 day SMA0.770.780.79
35 day SMA0.940.950.96
50 day SMA11.011.02
100 day SMA1.11.11.11
150 day SMA1.121.131.13
200 day SMA1.191.191.2

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.35 at (10:55 23 Wed April)

-0.16% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55181.45 at (10:55 23 Wed April)

-0.84% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26372.90 at (10:55 23 Wed April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.01% at 644.850 Sona Blw Precision Frgs L 1.94% at 461.800 HCL Technologies Limited 1.85% at 1583.700 Lupin Limited 1.83% at 2089.500 Kpit Technologies Limited 1.68% at 1201.700 View full list of current gainers

Back to top