ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong intraday Stock price targets for NineEnergy are 0.11 and 0.38

Intraday Target 10.06
Intraday Target 20.15
Intraday Target 30.32666666666667
Intraday Target 40.42
Intraday Target 50.6

Daily price and volume Nine Energy

Date Closing Open Range Volume
Mon 02 February 2026 0.25 (-58.33%) 0.50 0.23 - 0.50 0.4838 times
Fri 30 January 2026 0.60 (-7.69%) 0.61 0.53 - 0.63 1.291 times
Thu 29 January 2026 0.65 (14.04%) 0.58 0.55 - 0.68 2.1205 times
Wed 28 January 2026 0.57 (-9.52%) 0.63 0.54 - 0.66 1.1067 times
Tue 27 January 2026 0.63 (21.15%) 0.52 0.52 - 0.67 1.5866 times
Mon 26 January 2026 0.52 (1.96%) 0.52 0.49 - 0.57 0.5355 times
Fri 23 January 2026 0.51 (10.87%) 0.46 0.46 - 0.56 1.1563 times
Thu 22 January 2026 0.46 (0%) 0.45 0.43 - 0.48 0.4276 times
Wed 21 January 2026 0.46 (4.55%) 0.45 0.43 - 0.50 0.7145 times
Tue 20 January 2026 0.44 (-6.38%) 0.51 0.43 - 0.51 0.5775 times
Fri 16 January 2026 0.47 (-9.62%) 0.51 0.47 - 0.52 0.4094 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.11 and 0.38

Weekly Target 10.06
Weekly Target 20.15
Weekly Target 30.32666666666667
Weekly Target 40.42
Weekly Target 50.6

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Mon 02 February 2026 0.25 (-58.33%) 0.50 0.23 - 0.50 0.1636 times
Fri 30 January 2026 0.60 (17.65%) 0.52 0.49 - 0.68 2.2454 times
Fri 23 January 2026 0.51 (8.51%) 0.51 0.43 - 0.56 0.9725 times
Fri 16 January 2026 0.47 (14.63%) 0.44 0.40 - 0.67 1.9955 times
Fri 09 January 2026 0.41 (17.14%) 0.39 0.36 - 0.46 1.6679 times
Fri 02 January 2026 0.35 (2.94%) 0.35 0.32 - 0.38 0.4306 times
Mon 29 December 2025 0.34 (3.03%) 0.33 0.32 - 0.35 0.2349 times
Fri 26 December 2025 0.33 (-2.94%) 0.35 0.31 - 0.37 0.5217 times
Fri 19 December 2025 0.34 (-2.86%) 0.37 0.29 - 0.38 1.1822 times
Fri 12 December 2025 0.35 (-28.57%) 0.50 0.34 - 0.50 0.5857 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.3627 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.11 and 0.38

Monthly Target 10.06
Monthly Target 20.15
Monthly Target 30.32666666666667
Monthly Target 40.42
Monthly Target 50.6

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Mon 02 February 2026 0.25 (-58.33%) 0.50 0.23 - 0.50 0.0446 times
Fri 30 January 2026 0.60 (71.43%) 0.35 0.33 - 0.68 1.9021 times
Wed 31 December 2025 0.35 (-23.91%) 0.47 0.29 - 0.51 0.8753 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.7749 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 0.9315 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.2806 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.3786 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.5326 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 3.8201 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.4599 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.3347 times

 monthly chart NineEnergy

Yearly price and charts NineEnergy

Strong yearly Stock price targets for NineEnergy NINE are 0.02 and 0.47

Yearly Target 1-0.06
Yearly Target 20.09
Yearly Target 30.38666666666667
Yearly Target 40.54
Yearly Target 50.84

Yearly price and volumes Nine Energy

Date Closing Open Range Volume
Mon 02 February 2026 0.25 (-28.57%) 0.35 0.23 - 0.68 0.3766 times
Wed 31 December 2025 0.35 (-68.75%) 1.17 0.29 - 1.78 2.0948 times
Tue 31 December 2024 1.12 (-58.21%) 2.75 0.75 - 3.26 0.839 times
Fri 29 December 2023 2.68 (-81.56%) 14.53 1.79 - 17.10 1.2676 times
Fri 30 December 2022 14.53 (1353%) 1.13 0.91 - 14.68 2.0862 times
Fri 31 December 2021 1.00 (-63.24%) 2.76 0.79 - 4.04 0.2587 times
Thu 31 December 2020 2.72 (0%) 1.20 1.05 - 3.12 0.0771 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nine Energy NINE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55

Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Mon 02 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NineEnergy in short term but the sell signal is initial and weak.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NineEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.51
20 day DMA 0.48
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.52
150 day DMA 0.59
200 day DMA 0.62

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.590.58
12 day EMA0.490.530.52
20 day EMA0.490.510.5
35 day EMA0.470.480.47
50 day EMA0.450.460.45

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.590.58
12 day SMA0.510.530.52
20 day SMA0.480.490.47
35 day SMA0.420.430.42
50 day SMA0.430.430.43
100 day SMA0.520.530.53
150 day SMA0.590.60.6
200 day SMA0.620.620.62

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top