Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 167.39 and 170.41

Intraday Target 1166.59
Intraday Target 2168.19
Intraday Target 3169.60666666667
Intraday Target 4171.21
Intraday Target 5172.63

Daily price and volume Nice

Date Closing Open Range Volume
Fri 03 January 2025 169.80 (0.11%) 170.00 168.00 - 171.02 1.1898 times
Thu 02 January 2025 169.62 (-0.13%) 171.63 168.60 - 172.37 0.6618 times
Tue 31 December 2024 169.84 (-0.4%) 170.86 169.30 - 171.44 0.7909 times
Mon 30 December 2024 170.52 (-1.69%) 170.65 168.00 - 171.75 0.6095 times
Fri 27 December 2024 173.45 (-1.46%) 176.29 171.28 - 176.29 0.7097 times
Thu 26 December 2024 176.02 (0.34%) 173.37 172.82 - 177.63 0.9125 times
Tue 24 December 2024 175.42 (1.01%) 174.53 173.95 - 177.10 0.648 times
Mon 23 December 2024 173.67 (-1.34%) 173.68 172.21 - 174.96 1.1359 times
Fri 20 December 2024 176.02 (0.26%) 175.00 173.36 - 177.79 1.4148 times
Thu 19 December 2024 175.56 (-3.41%) 178.69 172.46 - 180.75 1.927 times
Wed 18 December 2024 181.75 (-4.28%) 190.26 181.26 - 191.66 1.2533 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 166.72 and 171.09

Weekly Target 1165.69
Weekly Target 2167.74
Weekly Target 3170.05666666667
Weekly Target 4172.11
Weekly Target 5174.43

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 03 January 2025 169.80 (-2.1%) 170.65 168.00 - 172.37 0.4261 times
Fri 27 December 2024 173.45 (-1.46%) 173.68 171.28 - 177.63 0.4464 times
Fri 20 December 2024 176.02 (-5.71%) 187.05 172.46 - 191.66 0.9424 times
Fri 13 December 2024 186.67 (2.28%) 190.09 180.72 - 193.38 0.9033 times
Tue 26 November 2024 182.51 (0%) 185.21 180.51 - 185.61 0.2001 times
Tue 26 November 2024 182.51 (3.6%) 178.34 178.29 - 185.99 0.5333 times
Fri 22 November 2024 176.16 (2.05%) 174.23 166.28 - 176.47 1.138 times
Fri 15 November 2024 172.62 (-9.14%) 191.10 168.20 - 200.65 3.2913 times
Fri 08 November 2024 189.99 (10.52%) 172.00 169.30 - 194.22 1.2708 times
Fri 01 November 2024 171.91 (-1.39%) 175.49 171.23 - 182.97 0.8483 times
Fri 25 October 2024 174.33 (-2.99%) 180.70 173.82 - 181.40 0.9522 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 166.72 and 171.09

Monthly Target 1165.69
Monthly Target 2167.74
Monthly Target 3170.05666666667
Monthly Target 4172.11
Monthly Target 5174.43

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 03 January 2025 169.80 (-0.02%) 171.63 168.00 - 172.37 0.0489 times
Tue 31 December 2024 169.84 (-6.94%) 190.09 168.00 - 193.38 0.4993 times
Tue 26 November 2024 182.51 (5.07%) 173.70 166.28 - 200.65 1.3443 times
Thu 31 October 2024 173.70 (0.02%) 172.47 162.53 - 182.97 0.9925 times
Mon 30 September 2024 173.67 (-0.04%) 173.09 158.95 - 174.62 0.9118 times
Fri 30 August 2024 173.74 (-4.01%) 181.12 151.52 - 186.72 1.3379 times
Wed 31 July 2024 181.00 (5.25%) 172.67 167.52 - 185.41 0.9144 times
Fri 28 June 2024 171.97 (-6.32%) 184.00 155.23 - 184.07 1.9743 times
Fri 31 May 2024 183.57 (-17.87%) 223.34 182.10 - 229.33 1.386 times
Tue 30 April 2024 223.51 (-14.24%) 260.02 222.14 - 260.62 0.5906 times
Thu 28 March 2024 260.62 (6.31%) 246.10 235.01 - 270.73 0.671 times

 monthly chart Nice

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 January 2025

Munafa value: 25 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.46 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 170.65
12 day DMA 175.13
20 day DMA 179.15
35 day DMA 179.79
50 day DMA 178.87
100 day DMA 173.75
150 day DMA 173.63
200 day DMA 187.91

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99171.59172.58
12 day EMA174.23175.04176.03
20 day EMA176.21176.88177.64
35 day EMA177.25177.69178.17
50 day EMA177.19177.49177.81

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA170.65171.89173.05
12 day SMA175.13176.5177.92
20 day SMA179.15179.85180.17
35 day SMA179.79179.78179.85
50 day SMA178.87178.94178.97
100 day SMA173.75173.73173.73
150 day SMA173.63173.78173.91
200 day SMA187.91188.27188.62

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top