Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 103.6 and 106.39
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 104.15 |
| Intraday Target 3 | 105.84 |
| Intraday Target 4 | 106.94 |
| Intraday Target 5 | 108.63 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.25 (0.2%) | 107.47 | 104.74 - 107.53 | 1.325 times | Thu 16 April 2026 | 105.04 (2.98%) | 103.88 | 103.33 - 105.87 | 1.3948 times | Wed 15 April 2026 | 102.00 (0.82%) | 102.11 | 100.01 - 103.15 | 1.4694 times | Tue 14 April 2026 | 101.17 (-1.6%) | 102.70 | 100.00 - 105.75 | 0.3993 times | Mon 13 April 2026 | 102.82 (6%) | 96.22 | 96.22 - 103.37 | 1.1579 times | Fri 10 April 2026 | 97.00 (-7.14%) | 102.41 | 95.69 - 103.46 | 1.4873 times | Thu 09 April 2026 | 104.46 (-4.04%) | 108.60 | 102.33 - 108.60 | 1.2423 times | Wed 08 April 2026 | 108.86 (-2.61%) | 114.06 | 108.77 - 114.83 | 0.6834 times | Tue 07 April 2026 | 111.78 (-1.4%) | 113.37 | 111.00 - 113.98 | 0.401 times | Mon 06 April 2026 | 113.37 (0.15%) | 112.95 | 112.43 - 115.48 | 0.4396 times | Thu 02 April 2026 | 113.20 (2.81%) | 109.99 | 108.41 - 113.50 | 0.5193 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 100.74 and 112.05
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.051 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.778 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.6986 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.8718 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3552 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.5952 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.5486 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.3887 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 2.226 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.487 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 2.0893 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 90.58 and 110.37
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 105.47333333333 |
| Monthly Target 4 | 115.26 |
| Monthly Target 5 | 125.26 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.25 (-4.54%) | 111.78 | 95.69 - 115.48 | 0.43 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8259 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6808 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0048 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0591 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4331 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.779 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8804 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1607 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7462 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5344 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 79.5 and 120.4
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 88.08 |
| Yearly Target 3 | 111.81666666667 |
| Yearly Target 4 | 128.98 |
| Yearly Target 5 | 152.72 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.25 (-6.89%) | 113.50 | 94.65 - 135.55 | 0.6868 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.8134 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.5183 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.1824 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.7599 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8412 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.1981 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nice in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 106.26 |
| 20 day DMA | 108.34 |
| 35 day DMA | 113.43 |
| 50 day DMA | 112.11 |
| 100 day DMA | 111.28 |
| 150 day DMA | 119.32 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 103.53 | 102.77 |
| 12 day EMA | 105.79 | 105.89 | 106.04 |
| 20 day EMA | 107.84 | 108.11 | 108.43 |
| 35 day EMA | 109.24 | 109.47 | 109.73 |
| 50 day EMA | 110.97 | 111.2 | 111.45 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 101.61 | 101.49 |
| 12 day SMA | 106.26 | 106.67 | 106.98 |
| 20 day SMA | 108.34 | 109.05 | 109.74 |
| 35 day SMA | 113.43 | 113.69 | 113.95 |
| 50 day SMA | 112.11 | 112.18 | 112.27 |
| 100 day SMA | 111.28 | 111.25 | 111.25 |
| 150 day SMA | 119.32 | 119.56 | 119.82 |
| 200 day SMA | 127.11 | 127.43 | 127.73 |


