ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 104.58 and 107.95

Intraday Target 1103.97
Intraday Target 2105.19
Intraday Target 3107.34
Intraday Target 4108.56
Intraday Target 5110.71

Daily price and volume Nice

Date Closing Open Range Volume
Fri 30 January 2026 106.41 (-1.79%) 108.00 106.12 - 109.49 1.4577 times
Thu 29 January 2026 108.35 (-2.51%) 109.06 106.00 - 109.06 1.2263 times
Wed 28 January 2026 111.14 (-2.3%) 113.22 110.84 - 113.75 0.6159 times
Tue 27 January 2026 113.76 (-2.02%) 116.10 112.25 - 116.39 0.5541 times
Mon 26 January 2026 116.10 (1.45%) 115.00 114.95 - 117.21 0.3805 times
Fri 23 January 2026 114.44 (1.99%) 111.89 111.48 - 115.97 0.7801 times
Thu 22 January 2026 112.21 (-0.68%) 113.44 111.21 - 115.46 0.7457 times
Wed 21 January 2026 112.98 (0.8%) 112.00 111.57 - 114.34 0.8275 times
Tue 20 January 2026 112.08 (-0.09%) 109.32 109.30 - 115.21 1.4944 times
Fri 16 January 2026 112.18 (-2.85%) 115.83 109.30 - 117.87 1.9179 times
Thu 15 January 2026 115.47 (0.33%) 113.49 113.10 - 115.99 1.3599 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 100.6 and 111.81

Weekly Target 198.66
Weekly Target 2102.54
Weekly Target 3109.87333333333
Weekly Target 4113.75
Weekly Target 5121.08

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 30 January 2026 106.41 (-7.02%) 115.00 106.00 - 117.21 0.9503 times
Fri 23 January 2026 114.44 (2.01%) 109.32 109.30 - 115.97 0.8635 times
Fri 16 January 2026 112.18 (-4.18%) 116.93 109.30 - 118.37 1.4966 times
Fri 09 January 2026 117.07 (4.58%) 112.88 112.68 - 118.25 0.8257 times
Fri 02 January 2026 111.94 (-0.67%) 111.19 110.40 - 114.03 0.801 times
Fri 26 December 2025 112.69 (3.36%) 109.00 108.48 - 114.42 0.9829 times
Fri 19 December 2025 109.03 (-0.19%) 109.82 104.09 - 110.43 0.9028 times
Fri 12 December 2025 109.24 (2.86%) 105.00 103.23 - 110.30 0.9255 times
Fri 05 December 2025 106.20 (0.12%) 104.19 104.13 - 109.24 1.2494 times
Fri 28 November 2025 106.07 (0.91%) 107.12 102.94 - 108.76 1.0022 times
Fri 21 November 2025 105.11 (-21.2%) 136.50 99.00 - 136.53 2.9816 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 100.02 and 112.39

Monthly Target 197.89
Monthly Target 2102.15
Monthly Target 3110.26
Monthly Target 4114.52
Monthly Target 5122.63

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.1499 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.212 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.64 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.8915 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 1.0076 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.3283 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.854 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.6115 times
Fri 30 May 2025 165.93 (6.46%) 156.88 152.67 - 171.23 0.7356 times
Wed 30 April 2025 155.86 (1.1%) 155.29 138.79 - 158.47 0.5697 times
Mon 31 March 2025 154.17 (10.77%) 140.19 137.19 - 160.74 0.9576 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 100.02 and 112.39

Yearly Target 197.89
Yearly Target 2102.15
Yearly Target 3110.26
Yearly Target 4114.52
Yearly Target 5122.63

Yearly price and volumes Nice

Date Closing Open Range Volume
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.1889 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.9564 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.638 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2756 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8198 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.9075 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.2138 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nice NICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.87

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.27 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 111.15
12 day DMA 112.52
20 day DMA 114
35 day DMA 112.37
50 day DMA 110.24
100 day DMA 123.6
150 day DMA 132.88
200 day DMA 140.3

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.84111.56113.16
12 day EMA111.89112.89113.71
20 day EMA112.5113.14113.64
35 day EMA112.41112.76113.02
50 day EMA111.68111.9112.05

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.15112.76113.53
12 day SMA112.52113.32114.01
20 day SMA114114.34114.57
35 day SMA112.37112.38112.3
50 day SMA110.24110.53111.03
100 day SMA123.6123.96124.28
150 day SMA132.88133.28133.66
200 day SMA140.3140.53140.76

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top