ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 84.44 and 88.48

Intraday Target 183.68
Intraday Target 285.19
Intraday Target 387.72
Intraday Target 489.23
Intraday Target 591.76

Daily price and volume Nice

Date Closing Open Range Volume
Tue 12 May 2026 86.70 (-5.13%) 89.96 86.21 - 90.25 1.1615 times
Mon 11 May 2026 91.39 (-1.45%) 91.37 89.03 - 92.59 1.0167 times
Fri 08 May 2026 92.73 (-3.04%) 94.80 90.70 - 95.00 0.8782 times
Thu 07 May 2026 95.64 (-1.25%) 97.81 95.36 - 99.71 1.1478 times
Wed 06 May 2026 96.85 (-22.53%) 106.10 95.38 - 107.57 2.2826 times
Tue 05 May 2026 125.01 (0.66%) 123.96 121.34 - 126.19 0.7825 times
Mon 04 May 2026 124.19 (10%) 122.08 120.81 - 126.50 1.215 times
Fri 01 May 2026 112.90 (10.66%) 106.43 105.30 - 113.16 0.9118 times
Thu 30 April 2026 102.02 (0.15%) 101.45 100.01 - 102.40 0.329 times
Wed 29 April 2026 101.87 (-0.18%) 101.12 101.00 - 102.73 0.2749 times
Tue 28 April 2026 102.05 (1.08%) 101.01 100.28 - 102.61 0.4783 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 83.27 and 89.65

Weekly Target 182.12
Weekly Target 284.41
Weekly Target 388.5
Weekly Target 490.79
Weekly Target 594.88

Weekly price and volumes for Nice

Date Closing Open Range Volume
Tue 12 May 2026 86.70 (-6.5%) 91.37 86.21 - 92.59 0.8104 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 2.3461 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.9114 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.905 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.2146 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.8991 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.8074 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 1.0076 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.4105 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.6879 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.7898 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 66.31 and 106.6

Monthly Target 159.51
Monthly Target 273.11
Monthly Target 399.803333333333
Monthly Target 4113.4
Monthly Target 5140.09

Monthly price and volumes Nice

Date Closing Open Range Volume
Tue 12 May 2026 86.70 (-15.02%) 106.43 86.21 - 126.50 0.6437 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.7018 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8254 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.5763 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0043 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0586 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4324 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7592 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.88 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1184 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7458 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 61.79 and 111.13

Yearly Target 153.48
Yearly Target 270.09
Yearly Target 3102.82
Yearly Target 4119.43
Yearly Target 5152.16

Yearly price and volumes Nice

Date Closing Open Range Volume
Tue 12 May 2026 86.70 (-23.3%) 113.50 86.21 - 135.55 0.824 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.7808 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.4855 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1543 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7327 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8256 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.1971 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 94 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 92.66
12 day DMA 102.69
20 day DMA 103.05
35 day DMA 105.15
50 day DMA 109.84
100 day DMA 110.76
150 day DMA 114.7
200 day DMA 122.67

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0797.76100.94
12 day EMA99.81102.19104.15
20 day EMA102.33103.97105.29
35 day EMA106.03107.17108.1
50 day EMA108.49109.38110.11

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.66100.32106.88
12 day SMA102.69103.83104.44
20 day SMA103.05103.78104.35
35 day SMA105.15106.01106.78
50 day SMA109.84110.42110.82
100 day SMA110.76110.98111.16
150 day SMA114.7115.05115.41
200 day SMA122.67123.01123.32

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top