Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 104.58 and 107.95
| Intraday Target 1 | 103.97 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 107.34 |
| Intraday Target 4 | 108.56 |
| Intraday Target 5 | 110.71 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.41 (-1.79%) | 108.00 | 106.12 - 109.49 | 1.4577 times | Thu 29 January 2026 | 108.35 (-2.51%) | 109.06 | 106.00 - 109.06 | 1.2263 times | Wed 28 January 2026 | 111.14 (-2.3%) | 113.22 | 110.84 - 113.75 | 0.6159 times | Tue 27 January 2026 | 113.76 (-2.02%) | 116.10 | 112.25 - 116.39 | 0.5541 times | Mon 26 January 2026 | 116.10 (1.45%) | 115.00 | 114.95 - 117.21 | 0.3805 times | Fri 23 January 2026 | 114.44 (1.99%) | 111.89 | 111.48 - 115.97 | 0.7801 times | Thu 22 January 2026 | 112.21 (-0.68%) | 113.44 | 111.21 - 115.46 | 0.7457 times | Wed 21 January 2026 | 112.98 (0.8%) | 112.00 | 111.57 - 114.34 | 0.8275 times | Tue 20 January 2026 | 112.08 (-0.09%) | 109.32 | 109.30 - 115.21 | 1.4944 times | Fri 16 January 2026 | 112.18 (-2.85%) | 115.83 | 109.30 - 117.87 | 1.9179 times | Thu 15 January 2026 | 115.47 (0.33%) | 113.49 | 113.10 - 115.99 | 1.3599 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 100.6 and 111.81
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 109.87333333333 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.9503 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.8635 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.4966 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.8257 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.801 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.9829 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.9028 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.9255 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.2494 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 1.0022 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.9816 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 100.02 and 112.39
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 110.26 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.1499 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.212 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.64 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8915 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0076 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3283 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.854 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6115 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7356 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5697 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 0.9576 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 100.02 and 112.39
| Yearly Target 1 | 97.89 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 110.26 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 122.63 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.1889 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.9564 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.638 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.2756 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.8198 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.9075 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.2138 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nice NICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.87
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nice in short term and the sell signal is strong.
Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 112.52 |
| 20 day DMA | 114 |
| 35 day DMA | 112.37 |
| 50 day DMA | 110.24 |
| 100 day DMA | 123.6 |
| 150 day DMA | 132.88 |
| 200 day DMA | 140.3 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 111.56 | 113.16 |
| 12 day EMA | 111.89 | 112.89 | 113.71 |
| 20 day EMA | 112.5 | 113.14 | 113.64 |
| 35 day EMA | 112.41 | 112.76 | 113.02 |
| 50 day EMA | 111.68 | 111.9 | 112.05 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 112.76 | 113.53 |
| 12 day SMA | 112.52 | 113.32 | 114.01 |
| 20 day SMA | 114 | 114.34 | 114.57 |
| 35 day SMA | 112.37 | 112.38 | 112.3 |
| 50 day SMA | 110.24 | 110.53 | 111.03 |
| 100 day SMA | 123.6 | 123.96 | 124.28 |
| 150 day SMA | 132.88 | 133.28 | 133.66 |
| 200 day SMA | 140.3 | 140.53 | 140.76 |


