Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 115.36 and 120.2
| Intraday Target 1 | 111.36 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 116.19666666667 |
| Intraday Target 4 | 119.36 |
| Intraday Target 5 | 121.04 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.69 (5.5%) | 113.03 | 113.03 - 117.87 | 0.6939 times | Thu 19 February 2026 | 111.55 (13.25%) | 106.39 | 104.24 - 113.56 | 1.8443 times | Wed 18 February 2026 | 98.50 (3.35%) | 94.90 | 94.89 - 99.10 | 0.9412 times | Tue 17 February 2026 | 95.31 (-7.96%) | 100.99 | 94.65 - 102.32 | 1.1558 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 1.0141 times | Fri 13 February 2026 | 103.55 (-2.02%) | 105.69 | 103.10 - 106.25 | 1.0142 times | Thu 12 February 2026 | 105.69 (-4.76%) | 109.83 | 104.34 - 111.00 | 1.5533 times | Wed 11 February 2026 | 110.97 (-2.29%) | 113.95 | 108.01 - 113.95 | 0.7329 times | Tue 10 February 2026 | 113.57 (1.98%) | 112.75 | 112.63 - 115.75 | 0.5149 times | Mon 09 February 2026 | 111.37 (-0.44%) | 111.68 | 108.85 - 112.49 | 0.5353 times | Fri 06 February 2026 | 111.86 (1.25%) | 109.58 | 109.26 - 113.19 | 0.3839 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 106.17 and 129.39
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 110.07 |
| Weekly Target 4 | 125.49 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 1.7278 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.378 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.6217 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.3221 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.7947 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.7221 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.2515 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.6904 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.6698 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.8219 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.7549 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 106.17 and 129.39
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 110.07 |
| Monthly Target 4 | 125.49 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.69 (10.6%) | 106.86 | 94.65 - 117.87 | 1.439 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0439 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.1003 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4888 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8093 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.9147 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.2058 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7752 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5552 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.6677 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5172 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 106.17 and 129.89
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 102.1 |
| Yearly Target 3 | 110.23666666667 |
| Yearly Target 4 | 125.82 |
| Yearly Target 5 | 133.96 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.69 (4.11%) | 113.50 | 94.65 - 118.37 | 0.4332 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.8862 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.5793 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.2299 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.7904 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.875 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.2061 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.9
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 107.84 |
| 20 day DMA | 109.04 |
| 35 day DMA | 111.57 |
| 50 day DMA | 111.16 |
| 100 day DMA | 117.82 |
| 150 day DMA | 127.49 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 104.67 | 101.23 |
| 12 day EMA | 108.05 | 106.3 | 105.35 |
| 20 day EMA | 108.79 | 107.85 | 107.46 |
| 35 day EMA | 109.45 | 108.97 | 108.82 |
| 50 day EMA | 110.26 | 109.96 | 109.9 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 102.49 | 101.32 |
| 12 day SMA | 107.84 | 107.41 | 107.2 |
| 20 day SMA | 109.04 | 108.87 | 108.91 |
| 35 day SMA | 111.57 | 111.44 | 111.48 |
| 50 day SMA | 111.16 | 110.94 | 110.82 |
| 100 day SMA | 117.82 | 118.11 | 118.45 |
| 150 day SMA | 127.49 | 127.72 | 128.01 |
| 200 day SMA | 136.96 | 137.17 | 137.4 |


