ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 115.36 and 120.2

Intraday Target 1111.36
Intraday Target 2114.52
Intraday Target 3116.19666666667
Intraday Target 4119.36
Intraday Target 5121.04

Daily price and volume Nice

Date Closing Open Range Volume
Fri 20 February 2026 117.69 (5.5%) 113.03 113.03 - 117.87 0.6939 times
Thu 19 February 2026 111.55 (13.25%) 106.39 104.24 - 113.56 1.8443 times
Wed 18 February 2026 98.50 (3.35%) 94.90 94.89 - 99.10 0.9412 times
Tue 17 February 2026 95.31 (-7.96%) 100.99 94.65 - 102.32 1.1558 times
Fri 13 February 2026 103.55 (0%) 105.69 103.10 - 106.25 1.0141 times
Fri 13 February 2026 103.55 (-2.02%) 105.69 103.10 - 106.25 1.0142 times
Thu 12 February 2026 105.69 (-4.76%) 109.83 104.34 - 111.00 1.5533 times
Wed 11 February 2026 110.97 (-2.29%) 113.95 108.01 - 113.95 0.7329 times
Tue 10 February 2026 113.57 (1.98%) 112.75 112.63 - 115.75 0.5149 times
Mon 09 February 2026 111.37 (-0.44%) 111.68 108.85 - 112.49 0.5353 times
Fri 06 February 2026 111.86 (1.25%) 109.58 109.26 - 113.19 0.3839 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 106.17 and 129.39

Weekly Target 186.85
Weekly Target 2102.27
Weekly Target 3110.07
Weekly Target 4125.49
Weekly Target 5133.29

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 20 February 2026 117.69 (13.66%) 100.99 94.65 - 117.87 1.7278 times
Fri 13 February 2026 103.55 (0%) 105.69 103.10 - 106.25 0.378 times
Fri 13 February 2026 103.55 (-7.43%) 111.68 103.10 - 115.75 1.6217 times
Fri 06 February 2026 111.86 (5.12%) 106.86 104.72 - 113.85 1.3221 times
Fri 30 January 2026 106.41 (-7.02%) 115.00 106.00 - 117.21 0.7947 times
Fri 23 January 2026 114.44 (2.01%) 109.32 109.30 - 115.97 0.7221 times
Fri 16 January 2026 112.18 (-4.18%) 116.93 109.30 - 118.37 1.2515 times
Fri 09 January 2026 117.07 (4.58%) 112.88 112.68 - 118.25 0.6904 times
Fri 02 January 2026 111.94 (-0.67%) 111.19 110.40 - 114.03 0.6698 times
Fri 26 December 2025 112.69 (3.36%) 109.00 108.48 - 114.42 0.8219 times
Fri 19 December 2025 109.03 (-0.19%) 109.82 104.09 - 110.43 0.7549 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 106.17 and 129.39

Monthly Target 186.85
Monthly Target 2102.27
Monthly Target 3110.07
Monthly Target 4125.49
Monthly Target 5133.29

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 20 February 2026 117.69 (10.6%) 106.86 94.65 - 117.87 1.439 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0439 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.1003 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4888 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.8093 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.9147 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.2058 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7752 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.5552 times
Fri 30 May 2025 165.93 (6.46%) 156.88 152.67 - 171.23 0.6677 times
Wed 30 April 2025 155.86 (1.1%) 155.29 138.79 - 158.47 0.5172 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 106.17 and 129.89

Yearly Target 186.52
Yearly Target 2102.1
Yearly Target 3110.23666666667
Yearly Target 4125.82
Yearly Target 5133.96

Yearly price and volumes Nice

Date Closing Open Range Volume
Fri 20 February 2026 117.69 (4.11%) 113.50 94.65 - 118.37 0.4332 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.8862 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.5793 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2299 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7904 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.875 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.2061 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.9

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 105.32
12 day DMA 107.84
20 day DMA 109.04
35 day DMA 111.57
50 day DMA 111.16
100 day DMA 117.82
150 day DMA 127.49
200 day DMA 136.96

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.01104.67101.23
12 day EMA108.05106.3105.35
20 day EMA108.79107.85107.46
35 day EMA109.45108.97108.82
50 day EMA110.26109.96109.9

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.32102.49101.32
12 day SMA107.84107.41107.2
20 day SMA109.04108.87108.91
35 day SMA111.57111.44111.48
50 day SMA111.16110.94110.82
100 day SMA117.82118.11118.45
150 day SMA127.49127.72128.01
200 day SMA136.96137.17137.4

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top