Munafa Stock Market Course + Intraday & FNO calls 
Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 104.48 and 107.25
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 103.97 |
| Intraday Target 3 | 104.98333333333 |
| Intraday Target 4 | 106.74 |
| Intraday Target 5 | 107.75 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.72 (-0.45%) | 105.00 | 103.23 - 106.00 | 1.3839 times | Fri 05 December 2025 | 106.20 (-1.37%) | 107.14 | 105.58 - 108.45 | 1.3556 times | Thu 04 December 2025 | 107.67 (1.37%) | 106.21 | 105.36 - 108.88 | 1.0118 times | Wed 03 December 2025 | 106.22 (-1.66%) | 106.90 | 105.94 - 108.63 | 0.8018 times | Tue 02 December 2025 | 108.01 (1.6%) | 106.96 | 106.38 - 109.24 | 0.747 times | Mon 01 December 2025 | 106.31 (0.23%) | 104.19 | 104.13 - 108.39 | 0.8647 times | Fri 28 November 2025 | 106.07 (0.8%) | 104.91 | 104.50 - 106.65 | 0.5257 times | Wed 26 November 2025 | 105.23 (1.69%) | 103.50 | 103.15 - 106.00 | 0.8872 times | Tue 25 November 2025 | 103.48 (-1.82%) | 104.44 | 102.94 - 105.44 | 1.0202 times | Mon 24 November 2025 | 105.40 (0.28%) | 107.12 | 104.67 - 108.76 | 1.402 times | Fri 21 November 2025 | 105.11 (5.53%) | 100.68 | 99.17 - 105.65 | 1.8958 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 104.48 and 107.25
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.72 (-0.45%) | 105.00 | 103.23 - 106.00 | 0.3563 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.2308 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.9873 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.9372 times | Fri 14 November 2025 | 133.38 (7.57%) | 124.47 | 123.69 - 136.00 | 1.6098 times | Fri 07 November 2025 | 123.99 (-9.27%) | 133.70 | 122.94 - 133.70 | 0.6204 times | Fri 31 October 2025 | 136.66 (0%) | 136.04 | 135.12 - 137.82 | 0.0831 times | Fri 31 October 2025 | 136.66 (3.3%) | 133.70 | 132.62 - 137.82 | 0.6219 times | Fri 24 October 2025 | 132.30 (1.86%) | 131.76 | 130.72 - 137.05 | 0.7393 times | Fri 17 October 2025 | 129.88 (-2.97%) | 135.10 | 126.66 - 135.50 | 0.8137 times | Fri 10 October 2025 | 133.85 (-3.15%) | 139.24 | 132.60 - 140.48 | 0.7138 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 104.48 and 110.49
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 102.89 |
| Monthly Target 3 | 106.06333333333 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.72 (-0.33%) | 104.19 | 103.23 - 109.24 | 0.4689 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.8185 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.9885 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.1172 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.4728 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.9469 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6781 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.8156 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.6317 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 1.0619 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.4616 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 61.56 and 143.17
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 76.28 |
| Yearly Target 3 | 128.44333333333 |
| Yearly Target 4 | 157.89 |
| Yearly Target 5 | 210.05 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.72 (-37.75%) | 171.63 | 99.00 - 180.61 | 1.6404 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.471 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.1455 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.7362 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8149 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.192 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nice NICE is strongly bearish. It has broken a strong support of 125 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 134 and lower is at 91, while middle bands are at 102 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 105.42 |
| 20 day DMA | 111.82 |
| 35 day DMA | 120.69 |
| 50 day DMA | 125.28 |
| 100 day DMA | 136.12 |
| 150 day DMA | 145.91 |
| 200 day DMA | 147 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 106.65 | 106.88 |
| 12 day EMA | 108.11 | 108.55 | 108.98 |
| 20 day EMA | 111.79 | 112.43 | 113.09 |
| 35 day EMA | 118.14 | 118.87 | 119.62 |
| 50 day EMA | 125.33 | 126.13 | 126.94 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 106.88 | 106.86 |
| 12 day SMA | 105.42 | 105.08 | 105.02 |
| 20 day SMA | 111.82 | 112.74 | 113.74 |
| 35 day SMA | 120.69 | 121.38 | 122.02 |
| 50 day SMA | 125.28 | 126.08 | 126.9 |
| 100 day SMA | 136.12 | 136.6 | 137.06 |
| 150 day SMA | 145.91 | 146.25 | 146.59 |
| 200 day SMA | 147 | 147.24 | 147.6 |
Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
