ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 97.23 and 103.98

Intraday Target 191.98
Intraday Target 295.72
Intraday Target 398.733333333333
Intraday Target 4102.47
Intraday Target 5105.48

Daily price and volume Nice

Date Closing Open Range Volume
Mon 01 June 2026 99.45 (7.33%) 95.08 95.00 - 101.75 1.6912 times
Fri 29 May 2026 92.66 (2.23%) 90.18 89.54 - 93.40 1.703 times
Thu 28 May 2026 90.64 (-0.56%) 89.69 88.42 - 92.18 1.5794 times
Wed 27 May 2026 91.15 (-3.2%) 92.12 91.05 - 94.35 0.7359 times
Tue 26 May 2026 94.16 (-0.32%) 94.17 93.24 - 96.21 0.7399 times
Fri 22 May 2026 94.46 (-0.93%) 95.50 94.33 - 97.80 0.6427 times
Thu 21 May 2026 95.35 (1.58%) 93.41 92.31 - 95.61 0.4589 times
Wed 20 May 2026 93.87 (-0.93%) 93.34 90.70 - 95.96 0.5296 times
Tue 19 May 2026 94.75 (2.53%) 93.60 92.70 - 96.00 0.9246 times
Mon 18 May 2026 92.41 (2.95%) 88.11 87.89 - 93.45 0.9946 times
Fri 15 May 2026 89.76 (2.01%) 87.07 86.78 - 90.11 0.9406 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 97.23 and 103.98

Weekly Target 191.98
Weekly Target 295.72
Weekly Target 398.733333333333
Weekly Target 4102.47
Weekly Target 5105.48

Weekly price and volumes for Nice

Date Closing Open Range Volume
Mon 01 June 2026 99.45 (7.33%) 95.08 95.00 - 101.75 0.399 times
Fri 29 May 2026 92.66 (-1.91%) 94.17 88.42 - 96.21 1.1226 times
Fri 22 May 2026 94.46 (5.24%) 88.11 87.89 - 97.80 0.8376 times
Fri 15 May 2026 89.76 (-3.2%) 91.37 84.38 - 92.59 1.4128 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 2.0627 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.8013 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.7957 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.0679 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.7905 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.7099 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.8859 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 97.23 and 103.98

Monthly Target 191.98
Monthly Target 295.72
Monthly Target 398.733333333333
Monthly Target 4102.47
Monthly Target 5105.48

Monthly price and volumes Nice

Date Closing Open Range Volume
Mon 01 June 2026 99.45 (7.33%) 95.08 95.00 - 101.75 0.0878 times
Fri 29 May 2026 92.66 (-9.17%) 106.43 84.38 - 126.50 1.2611 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.737 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8668 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.6554 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0547 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.1117 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.5042 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7973 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.9241 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1745 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 66.33 and 117.5

Yearly Target 155.29
Yearly Target 277.37
Yearly Target 3106.46
Yearly Target 4128.54
Yearly Target 5157.63

Yearly price and volumes Nice

Date Closing Open Range Volume
Mon 01 June 2026 99.45 (-12.02%) 113.50 84.38 - 135.55 0.9205 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.753 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.4623 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1362 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7212 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8127 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.194 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nice NICE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.44

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 11 points

Upper Bollinger band is at 117 and lower is at 76, while middle bands are at 86 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 93.61
12 day DMA 93.05
20 day DMA 95.78
35 day DMA 99.09
50 day DMA 102.37
100 day DMA 108.4
150 day DMA 111.11
200 day DMA 118.42

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7492.3892.24
12 day EMA94.3593.4293.56
20 day EMA95.7595.3695.64
35 day EMA99.0499.0299.39
50 day EMA102.83102.97103.39

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6192.6193.15
12 day SMA93.0591.9791.47
20 day SMA95.7896.4596.92
35 day SMA99.0999.0299.36
50 day SMA102.37102.77103.29
100 day SMA108.4108.53108.73
150 day SMA111.11111.33111.58
200 day SMA118.42118.66118.94

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top