Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 87.3 and 91.83
| Intraday Target 1 | 83.93 |
| Intraday Target 2 | 86.14 |
| Intraday Target 3 | 88.456666666667 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 92.99 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.36 (-0.29%) | 86.36 | 86.24 - 90.77 | 0.8111 times | Tue 09 June 2026 | 88.62 (-2.99%) | 90.00 | 85.71 - 92.01 | 1.1466 times | Mon 08 June 2026 | 91.35 (-1.92%) | 92.69 | 90.91 - 93.72 | 1.1622 times | Fri 05 June 2026 | 93.14 (-0.61%) | 93.34 | 92.20 - 95.41 | 0.7395 times | Thu 04 June 2026 | 93.71 (-1.26%) | 94.58 | 93.45 - 97.00 | 0.3259 times | Wed 03 June 2026 | 94.91 (-2.21%) | 96.90 | 93.44 - 96.90 | 0.8611 times | Tue 02 June 2026 | 97.05 (-2.41%) | 97.08 | 95.03 - 98.19 | 0.8896 times | Mon 01 June 2026 | 99.45 (7.33%) | 95.08 | 95.00 - 101.75 | 1.3819 times | Fri 29 May 2026 | 92.66 (2.23%) | 90.18 | 89.54 - 93.40 | 1.3915 times | Thu 28 May 2026 | 90.64 (-0.56%) | 89.69 | 88.42 - 92.18 | 1.2906 times | Wed 27 May 2026 | 91.15 (-3.2%) | 92.12 | 91.05 - 94.35 | 0.6013 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 83.03 and 91.04
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 89.263333333333 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.36 (-5.13%) | 92.69 | 85.71 - 93.72 | 0.8186 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.1015 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 1.0202 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.7612 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.2839 times | Fri 08 May 2026 | 92.73 (-17.87%) | 122.08 | 90.70 - 126.50 | 1.8745 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.7282 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.7231 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 0.9705 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.7184 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.6451 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 79.02 and 95.06
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 91.94 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.36 (-4.64%) | 95.08 | 85.71 - 101.75 | 0.4478 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.2153 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7102 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8353 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5953 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0163 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0713 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4496 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7684 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8906 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1318 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 60.79 and 111.96
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 102.76333333333 |
| Yearly Target 4 | 121.15 |
| Yearly Target 5 | 153.93 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.36 (-21.83%) | 113.50 | 84.38 - 135.55 | 0.9733 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.7378 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.4496 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.1264 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.715 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8057 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.1923 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nice in short term and the sell signal is strong.
Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.51 |
| 35 day DMA | 96.78 |
| 50 day DMA | 99.69 |
| 100 day DMA | 106.69 |
| 150 day DMA | 109.18 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 91.72 | 93.27 |
| 12 day EMA | 92.37 | 93.1 | 93.92 |
| 20 day EMA | 93.75 | 94.32 | 94.92 |
| 35 day EMA | 96.56 | 97.04 | 97.54 |
| 50 day EMA | 99.57 | 100.03 | 100.5 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 92.35 | 94.03 |
| 12 day SMA | 92.93 | 93.44 | 94 |
| 20 day SMA | 92.51 | 92.43 | 92.56 |
| 35 day SMA | 96.78 | 97.29 | 97.77 |
| 50 day SMA | 99.69 | 100.09 | 100.49 |
| 100 day SMA | 106.69 | 106.97 | 107.25 |
| 150 day SMA | 109.18 | 109.49 | 109.81 |
| 200 day SMA | 116.8 | 117.05 | 117.29 |


