Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 108.29 and 111.93
| Intraday Target 1 | 107.26 |
| Intraday Target 2 | 109.32 |
| Intraday Target 3 | 110.90333333333 |
| Intraday Target 4 | 112.96 |
| Intraday Target 5 | 114.54 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.37 (-0.44%) | 111.68 | 108.85 - 112.49 | 0.8888 times | Fri 06 February 2026 | 111.86 (1.25%) | 109.58 | 109.26 - 113.19 | 0.6375 times | Thu 05 February 2026 | 110.48 (-1.8%) | 109.57 | 109.30 - 113.85 | 1.2517 times | Wed 04 February 2026 | 112.51 (3.24%) | 106.83 | 104.72 - 113.00 | 1.3373 times | Tue 03 February 2026 | 108.98 (-0.36%) | 109.00 | 106.75 - 109.62 | 2.0793 times | Mon 02 February 2026 | 109.37 (2.78%) | 106.86 | 106.21 - 109.41 | 0.5835 times | Fri 30 January 2026 | 106.41 (-1.79%) | 108.00 | 106.12 - 109.49 | 1.2186 times | Thu 29 January 2026 | 108.35 (-2.51%) | 109.06 | 106.00 - 109.06 | 1.0251 times | Wed 28 January 2026 | 111.14 (-2.3%) | 113.22 | 110.84 - 113.75 | 0.5148 times | Tue 27 January 2026 | 113.76 (-2.02%) | 116.10 | 112.25 - 116.39 | 0.4632 times | Mon 26 January 2026 | 116.10 (1.45%) | 115.00 | 114.95 - 117.21 | 0.3181 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 108.29 and 111.93
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 110.90333333333 |
| Weekly Target 4 | 112.96 |
| Weekly Target 5 | 114.54 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.37 (-0.44%) | 111.68 | 108.85 - 112.49 | 0.2494 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.6525 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.9932 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.9025 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.5641 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.863 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.8371 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 1.0273 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.9435 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.9673 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.3058 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 108.05 and 117.18
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 109.98 |
| Monthly Target 4 | 115.24 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.37 (4.66%) | 106.86 | 104.72 - 113.85 | 0.4821 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.1606 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.2233 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.6553 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8997 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0169 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3406 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.8619 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6172 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7424 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.575 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 101.22 and 114.87
| Yearly Target 1 | 97.84 |
| Yearly Target 2 | 104.6 |
| Yearly Target 3 | 111.48666666667 |
| Yearly Target 4 | 118.25 |
| Yearly Target 5 | 125.14 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.37 (-1.48%) | 113.50 | 104.72 - 118.37 | 0.2644 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.9347 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.6199 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.2615 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.8107 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8974 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.2114 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 111.23 |
| 20 day DMA | 112.37 |
| 35 day DMA | 112.86 |
| 50 day DMA | 111.11 |
| 100 day DMA | 121.64 |
| 150 day DMA | 130.58 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 110.93 | 110.47 |
| 12 day EMA | 111.3 | 111.29 | 111.19 |
| 20 day EMA | 111.67 | 111.7 | 111.68 |
| 35 day EMA | 111 | 110.98 | 110.93 |
| 50 day EMA | 110.46 | 110.42 | 110.36 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 110.64 | 109.55 |
| 12 day SMA | 111.23 | 111.3 | 111.39 |
| 20 day SMA | 112.37 | 112.66 | 112.94 |
| 35 day SMA | 112.86 | 112.78 | 112.63 |
| 50 day SMA | 111.11 | 110.96 | 110.83 |
| 100 day SMA | 121.64 | 121.99 | 122.3 |
| 150 day SMA | 130.58 | 130.97 | 131.36 |
| 200 day SMA | 139.15 | 139.31 | 139.5 |


