ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 87.3 and 91.83

Intraday Target 183.93
Intraday Target 286.14
Intraday Target 388.456666666667
Intraday Target 490.67
Intraday Target 592.99

Daily price and volume Nice

Date Closing Open Range Volume
Wed 10 June 2026 88.36 (-0.29%) 86.36 86.24 - 90.77 0.8111 times
Tue 09 June 2026 88.62 (-2.99%) 90.00 85.71 - 92.01 1.1466 times
Mon 08 June 2026 91.35 (-1.92%) 92.69 90.91 - 93.72 1.1622 times
Fri 05 June 2026 93.14 (-0.61%) 93.34 92.20 - 95.41 0.7395 times
Thu 04 June 2026 93.71 (-1.26%) 94.58 93.45 - 97.00 0.3259 times
Wed 03 June 2026 94.91 (-2.21%) 96.90 93.44 - 96.90 0.8611 times
Tue 02 June 2026 97.05 (-2.41%) 97.08 95.03 - 98.19 0.8896 times
Mon 01 June 2026 99.45 (7.33%) 95.08 95.00 - 101.75 1.3819 times
Fri 29 May 2026 92.66 (2.23%) 90.18 89.54 - 93.40 1.3915 times
Thu 28 May 2026 90.64 (-0.56%) 89.69 88.42 - 92.18 1.2906 times
Wed 27 May 2026 91.15 (-3.2%) 92.12 91.05 - 94.35 0.6013 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 83.03 and 91.04

Weekly Target 181.25
Weekly Target 284.81
Weekly Target 389.263333333333
Weekly Target 492.82
Weekly Target 597.27

Weekly price and volumes for Nice

Date Closing Open Range Volume
Wed 10 June 2026 88.36 (-5.13%) 92.69 85.71 - 93.72 0.8186 times
Fri 05 June 2026 93.14 (0.52%) 95.08 92.20 - 101.75 1.1015 times
Fri 29 May 2026 92.66 (-1.91%) 94.17 88.42 - 96.21 1.0202 times
Fri 22 May 2026 94.46 (5.24%) 88.11 87.89 - 97.80 0.7612 times
Fri 15 May 2026 89.76 (-3.2%) 91.37 84.38 - 92.59 1.2839 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 1.8745 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.7282 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.7231 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 0.9705 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.7184 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.6451 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 79.02 and 95.06

Monthly Target 175.9
Monthly Target 282.13
Monthly Target 391.94
Monthly Target 498.17
Monthly Target 5107.98

Monthly price and volumes Nice

Date Closing Open Range Volume
Wed 10 June 2026 88.36 (-4.64%) 95.08 85.71 - 101.75 0.4478 times
Fri 29 May 2026 92.66 (-9.17%) 106.43 84.38 - 126.50 1.2153 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.7102 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8353 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.5953 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0163 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0713 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4496 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7684 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8906 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1318 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 60.79 and 111.96

Yearly Target 151.59
Yearly Target 269.98
Yearly Target 3102.76333333333
Yearly Target 4121.15
Yearly Target 5153.93

Yearly price and volumes Nice

Date Closing Open Range Volume
Wed 10 June 2026 88.36 (-21.83%) 113.50 84.38 - 135.55 0.9733 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.7378 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.4496 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1264 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.715 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8057 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.1923 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.03 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 91.04
12 day DMA 92.93
20 day DMA 92.51
35 day DMA 96.78
50 day DMA 99.69
100 day DMA 106.69
150 day DMA 109.18
200 day DMA 116.8

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.691.7293.27
12 day EMA92.3793.193.92
20 day EMA93.7594.3294.92
35 day EMA96.5697.0497.54
50 day EMA99.57100.03100.5

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0492.3594.03
12 day SMA92.9393.4494
20 day SMA92.5192.4392.56
35 day SMA96.7897.2997.77
50 day SMA99.69100.09100.49
100 day SMA106.69106.97107.25
150 day SMA109.18109.49109.81
200 day SMA116.8117.05117.29

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top