Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 88.27 and 91.6
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 87.66 |
| Intraday Target 3 | 88.883333333333 |
| Intraday Target 4 | 90.99 |
| Intraday Target 5 | 92.21 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.76 (2.01%) | 87.07 | 86.78 - 90.11 | 0.6385 times | Thu 14 May 2026 | 87.99 (1.86%) | 86.89 | 85.85 - 89.87 | 0.4326 times | Wed 13 May 2026 | 86.38 (-0.37%) | 85.09 | 84.38 - 87.99 | 0.9438 times | Tue 12 May 2026 | 86.70 (-5.13%) | 89.96 | 86.21 - 90.25 | 1.0932 times | Mon 11 May 2026 | 91.39 (-1.45%) | 91.37 | 89.03 - 92.59 | 0.9569 times | Fri 08 May 2026 | 92.73 (-3.04%) | 94.80 | 90.70 - 95.00 | 0.8265 times | Thu 07 May 2026 | 95.64 (-1.25%) | 97.81 | 95.36 - 99.71 | 1.0803 times | Wed 06 May 2026 | 96.85 (-22.53%) | 106.10 | 95.38 - 107.57 | 2.1483 times | Tue 05 May 2026 | 125.01 (0.66%) | 123.96 | 121.34 - 126.19 | 0.7365 times | Mon 04 May 2026 | 124.19 (10%) | 122.08 | 120.81 - 126.50 | 1.1435 times | Fri 01 May 2026 | 112.90 (10.66%) | 106.43 | 105.30 - 113.16 | 0.8582 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 82.97 and 91.18
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 88.91 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.4883 times | Fri 08 May 2026 | 92.73 (-17.87%) | 122.08 | 90.70 - 126.50 | 2.173 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.8442 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.8383 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.125 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.8328 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.7478 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.9333 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3802 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.6371 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.6578 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 66.01 and 108.13
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.76 (-12.02%) | 106.43 | 84.38 - 126.50 | 0.7789 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6916 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8135 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5535 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9898 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0433 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4117 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7483 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8673 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1022 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7351 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 61.49 and 112.66
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 70.91 |
| Yearly Target 3 | 103.23 |
| Yearly Target 4 | 122.08 |
| Yearly Target 5 | 154.4 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.76 (-20.59%) | 113.50 | 84.38 - 135.55 | 0.8464 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.7744 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.4801 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.1501 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.73 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8227 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.1964 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 11 points
Upper Bollinger band is at 122 and lower is at 80, while middle bands are at 91 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nice in short term and the sell signal is strong.
Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 99.3 |
| 20 day DMA | 100.65 |
| 35 day DMA | 103.3 |
| 50 day DMA | 108 |
| 100 day DMA | 110.18 |
| 150 day DMA | 113.7 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.34 | 91.51 |
| 12 day EMA | 95.24 | 96.24 | 97.74 |
| 20 day EMA | 98.69 | 99.63 | 100.86 |
| 35 day EMA | 103.42 | 104.22 | 105.18 |
| 50 day EMA | 106.77 | 107.46 | 108.25 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 89.04 | 90.57 |
| 12 day SMA | 99.3 | 100.31 | 101.48 |
| 20 day SMA | 100.65 | 101.42 | 102.27 |
| 35 day SMA | 103.3 | 103.86 | 104.47 |
| 50 day SMA | 108 | 108.67 | 109.24 |
| 100 day SMA | 110.18 | 110.37 | 110.56 |
| 150 day SMA | 113.7 | 114.02 | 114.36 |
| 200 day SMA | 121.58 | 121.93 | 122.31 |


