ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 103.6 and 106.39

Intraday Target 1103.05
Intraday Target 2104.15
Intraday Target 3105.84
Intraday Target 4106.94
Intraday Target 5108.63

Daily price and volume Nice

Date Closing Open Range Volume
Fri 17 April 2026 105.25 (0.2%) 107.47 104.74 - 107.53 1.325 times
Thu 16 April 2026 105.04 (2.98%) 103.88 103.33 - 105.87 1.3948 times
Wed 15 April 2026 102.00 (0.82%) 102.11 100.01 - 103.15 1.4694 times
Tue 14 April 2026 101.17 (-1.6%) 102.70 100.00 - 105.75 0.3993 times
Mon 13 April 2026 102.82 (6%) 96.22 96.22 - 103.37 1.1579 times
Fri 10 April 2026 97.00 (-7.14%) 102.41 95.69 - 103.46 1.4873 times
Thu 09 April 2026 104.46 (-4.04%) 108.60 102.33 - 108.60 1.2423 times
Wed 08 April 2026 108.86 (-2.61%) 114.06 108.77 - 114.83 0.6834 times
Tue 07 April 2026 111.78 (-1.4%) 113.37 111.00 - 113.98 0.401 times
Mon 06 April 2026 113.37 (0.15%) 112.95 112.43 - 115.48 0.4396 times
Thu 02 April 2026 113.20 (2.81%) 109.99 108.41 - 113.50 0.5193 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 100.74 and 112.05

Weekly Target 191.69
Weekly Target 298.47
Weekly Target 3103
Weekly Target 4109.78
Weekly Target 5114.31

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.051 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.778 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.6986 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.8718 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.3552 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.5952 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.5486 times
Fri 27 February 2026 116.25 (-1.22%) 118.00 109.82 - 120.12 1.3887 times
Fri 20 February 2026 117.69 (13.66%) 100.99 94.65 - 117.87 2.226 times
Fri 13 February 2026 103.55 (0%) 105.69 103.10 - 106.25 0.487 times
Fri 13 February 2026 103.55 (-7.43%) 111.68 103.10 - 115.75 2.0893 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 90.58 and 110.37

Monthly Target 185.68
Monthly Target 295.47
Monthly Target 3105.47333333333
Monthly Target 4115.26
Monthly Target 5125.26

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 17 April 2026 105.25 (-4.54%) 111.78 95.69 - 115.48 0.43 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8259 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.6808 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0048 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0591 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4331 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.779 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8804 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1607 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7462 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.5344 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 79.5 and 120.4

Yearly Target 170.92
Yearly Target 288.08
Yearly Target 3111.81666666667
Yearly Target 4128.98
Yearly Target 5152.72

Yearly price and volumes Nice

Date Closing Open Range Volume
Fri 17 April 2026 105.25 (-6.89%) 113.50 94.65 - 135.55 0.6868 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.8134 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.5183 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1824 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7599 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8412 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.1981 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 104 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.84 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 103.26
12 day DMA 106.26
20 day DMA 108.34
35 day DMA 113.43
50 day DMA 112.11
100 day DMA 111.28
150 day DMA 119.32
200 day DMA 127.11

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.1103.53102.77
12 day EMA105.79105.89106.04
20 day EMA107.84108.11108.43
35 day EMA109.24109.47109.73
50 day EMA110.97111.2111.45

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.26101.61101.49
12 day SMA106.26106.67106.98
20 day SMA108.34109.05109.74
35 day SMA113.43113.69113.95
50 day SMA112.11112.18112.27
100 day SMA111.28111.25111.25
150 day SMA119.32119.56119.82
200 day SMA127.11127.43127.73

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top