ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 108.29 and 111.93

Intraday Target 1107.26
Intraday Target 2109.32
Intraday Target 3110.90333333333
Intraday Target 4112.96
Intraday Target 5114.54

Daily price and volume Nice

Date Closing Open Range Volume
Mon 09 February 2026 111.37 (-0.44%) 111.68 108.85 - 112.49 0.8888 times
Fri 06 February 2026 111.86 (1.25%) 109.58 109.26 - 113.19 0.6375 times
Thu 05 February 2026 110.48 (-1.8%) 109.57 109.30 - 113.85 1.2517 times
Wed 04 February 2026 112.51 (3.24%) 106.83 104.72 - 113.00 1.3373 times
Tue 03 February 2026 108.98 (-0.36%) 109.00 106.75 - 109.62 2.0793 times
Mon 02 February 2026 109.37 (2.78%) 106.86 106.21 - 109.41 0.5835 times
Fri 30 January 2026 106.41 (-1.79%) 108.00 106.12 - 109.49 1.2186 times
Thu 29 January 2026 108.35 (-2.51%) 109.06 106.00 - 109.06 1.0251 times
Wed 28 January 2026 111.14 (-2.3%) 113.22 110.84 - 113.75 0.5148 times
Tue 27 January 2026 113.76 (-2.02%) 116.10 112.25 - 116.39 0.4632 times
Mon 26 January 2026 116.10 (1.45%) 115.00 114.95 - 117.21 0.3181 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 108.29 and 111.93

Weekly Target 1107.26
Weekly Target 2109.32
Weekly Target 3110.90333333333
Weekly Target 4112.96
Weekly Target 5114.54

Weekly price and volumes for Nice

Date Closing Open Range Volume
Mon 09 February 2026 111.37 (-0.44%) 111.68 108.85 - 112.49 0.2494 times
Fri 06 February 2026 111.86 (5.12%) 106.86 104.72 - 113.85 1.6525 times
Fri 30 January 2026 106.41 (-7.02%) 115.00 106.00 - 117.21 0.9932 times
Fri 23 January 2026 114.44 (2.01%) 109.32 109.30 - 115.97 0.9025 times
Fri 16 January 2026 112.18 (-4.18%) 116.93 109.30 - 118.37 1.5641 times
Fri 09 January 2026 117.07 (4.58%) 112.88 112.68 - 118.25 0.863 times
Fri 02 January 2026 111.94 (-0.67%) 111.19 110.40 - 114.03 0.8371 times
Fri 26 December 2025 112.69 (3.36%) 109.00 108.48 - 114.42 1.0273 times
Fri 19 December 2025 109.03 (-0.19%) 109.82 104.09 - 110.43 0.9435 times
Fri 12 December 2025 109.24 (2.86%) 105.00 103.23 - 110.30 0.9673 times
Fri 05 December 2025 106.20 (0.12%) 104.19 104.13 - 109.24 1.3058 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 108.05 and 117.18

Monthly Target 1100.85
Monthly Target 2106.11
Monthly Target 3109.98
Monthly Target 4115.24
Monthly Target 5119.11

Monthly price and volumes Nice

Date Closing Open Range Volume
Mon 09 February 2026 111.37 (4.66%) 106.86 104.72 - 113.85 0.4821 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.1606 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.2233 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.6553 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.8997 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 1.0169 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.3406 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.8619 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.6172 times
Fri 30 May 2025 165.93 (6.46%) 156.88 152.67 - 171.23 0.7424 times
Wed 30 April 2025 155.86 (1.1%) 155.29 138.79 - 158.47 0.575 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 101.22 and 114.87

Yearly Target 197.84
Yearly Target 2104.6
Yearly Target 3111.48666666667
Yearly Target 4118.25
Yearly Target 5125.14

Yearly price and volumes Nice

Date Closing Open Range Volume
Mon 09 February 2026 111.37 (-1.48%) 113.50 104.72 - 118.37 0.2644 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.9347 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.6199 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2615 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8107 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8974 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.2114 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 111.04
12 day DMA 111.23
20 day DMA 112.37
35 day DMA 112.86
50 day DMA 111.11
100 day DMA 121.64
150 day DMA 130.58
200 day DMA 139.15

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.08110.93110.47
12 day EMA111.3111.29111.19
20 day EMA111.67111.7111.68
35 day EMA111110.98110.93
50 day EMA110.46110.42110.36

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.04110.64109.55
12 day SMA111.23111.3111.39
20 day SMA112.37112.66112.94
35 day SMA112.86112.78112.63
50 day SMA111.11110.96110.83
100 day SMA121.64121.99122.3
150 day SMA130.58130.97131.36
200 day SMA139.15139.31139.5

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top