ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 88.27 and 91.6

Intraday Target 185.55
Intraday Target 287.66
Intraday Target 388.883333333333
Intraday Target 490.99
Intraday Target 592.21

Daily price and volume Nice

Date Closing Open Range Volume
Fri 15 May 2026 89.76 (2.01%) 87.07 86.78 - 90.11 0.6385 times
Thu 14 May 2026 87.99 (1.86%) 86.89 85.85 - 89.87 0.4326 times
Wed 13 May 2026 86.38 (-0.37%) 85.09 84.38 - 87.99 0.9438 times
Tue 12 May 2026 86.70 (-5.13%) 89.96 86.21 - 90.25 1.0932 times
Mon 11 May 2026 91.39 (-1.45%) 91.37 89.03 - 92.59 0.9569 times
Fri 08 May 2026 92.73 (-3.04%) 94.80 90.70 - 95.00 0.8265 times
Thu 07 May 2026 95.64 (-1.25%) 97.81 95.36 - 99.71 1.0803 times
Wed 06 May 2026 96.85 (-22.53%) 106.10 95.38 - 107.57 2.1483 times
Tue 05 May 2026 125.01 (0.66%) 123.96 121.34 - 126.19 0.7365 times
Mon 04 May 2026 124.19 (10%) 122.08 120.81 - 126.50 1.1435 times
Fri 01 May 2026 112.90 (10.66%) 106.43 105.30 - 113.16 0.8582 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 82.97 and 91.18

Weekly Target 180.7
Weekly Target 285.23
Weekly Target 388.91
Weekly Target 493.44
Weekly Target 597.12

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 15 May 2026 89.76 (-3.2%) 91.37 84.38 - 92.59 1.4883 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 2.173 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.8442 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.8383 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.125 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.8328 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.7478 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.9333 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.3802 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.6371 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.6578 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 66.01 and 108.13

Monthly Target 158.09
Monthly Target 273.93
Monthly Target 3100.21333333333
Monthly Target 4116.05
Monthly Target 5142.33

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 15 May 2026 89.76 (-12.02%) 106.43 84.38 - 126.50 0.7789 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.6916 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8135 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.5535 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.9898 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0433 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4117 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7483 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8673 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1022 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7351 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 61.49 and 112.66

Yearly Target 152.06
Yearly Target 270.91
Yearly Target 3103.23
Yearly Target 4122.08
Yearly Target 5154.4

Yearly price and volumes Nice

Date Closing Open Range Volume
Fri 15 May 2026 89.76 (-20.59%) 113.50 84.38 - 135.55 0.8464 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.7744 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.4801 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1501 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.73 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8227 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.1964 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 11 points

Upper Bollinger band is at 122 and lower is at 80, while middle bands are at 91 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 88.44
12 day DMA 99.3
20 day DMA 100.65
35 day DMA 103.3
50 day DMA 108
100 day DMA 110.18
150 day DMA 113.7
200 day DMA 121.58

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1590.3491.51
12 day EMA95.2496.2497.74
20 day EMA98.6999.63100.86
35 day EMA103.42104.22105.18
50 day EMA106.77107.46108.25

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4489.0490.57
12 day SMA99.3100.31101.48
20 day SMA100.65101.42102.27
35 day SMA103.3103.86104.47
50 day SMA108108.67109.24
100 day SMA110.18110.37110.56
150 day SMA113.7114.02114.36
200 day SMA121.58121.93122.31

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top