Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 31.09 and 32.21
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.973333333333 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 33.09 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.78 (-1.91%) | 32.25 | 31.51 - 32.63 | 1.4314 times | Wed 17 December 2025 | 32.40 (-0.25%) | 32.45 | 31.80 - 33.15 | 0.5812 times | Tue 16 December 2025 | 32.48 (-2.58%) | 33.04 | 31.70 - 33.10 | 0.9862 times | Mon 15 December 2025 | 33.34 (-0.3%) | 33.51 | 32.96 - 33.72 | 0.4745 times | Fri 12 December 2025 | 33.44 (-0.15%) | 33.70 | 32.74 - 33.70 | 0.8563 times | Thu 11 December 2025 | 33.49 (0.27%) | 33.39 | 32.50 - 33.73 | 0.8824 times | Wed 10 December 2025 | 33.40 (1.33%) | 33.00 | 32.39 - 33.82 | 2.5738 times | Tue 09 December 2025 | 32.96 (3.65%) | 31.63 | 31.63 - 33.26 | 1.1826 times | Mon 08 December 2025 | 31.80 (-1.18%) | 31.96 | 31.78 - 32.60 | 0.4533 times | Fri 05 December 2025 | 32.18 (-0.34%) | 32.45 | 32.02 - 32.93 | 0.5782 times | Thu 04 December 2025 | 32.29 (1.76%) | 31.60 | 31.60 - 32.47 | 1.1887 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 30.54 and 32.75
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.78 (-4.96%) | 33.51 | 31.51 - 33.72 | 0.9862 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.689 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.2079 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.6187 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.0629 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.2983 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.7428 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.0815 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.6673 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.6453 times | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.5558 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.16 and 34.44
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.78 (2.62%) | 30.96 | 30.54 - 33.82 | 0.9646 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1731 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6463 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9577 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.8947 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.778 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.2023 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0717 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1449 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1668 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7259 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 24.26 and 41.35
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.78 (18.58%) | 27.00 | 16.73 - 33.82 | 1.4768 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.438 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 1.0235 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9989 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.8394 times | Thu 31 December 2020 | 9.48 (0%) | 8.89 | 8.53 - 12.23 | 0.2233 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.61 |
| 20 day DMA | 31.91 |
| 35 day DMA | 30.7 |
| 50 day DMA | 29.6 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.89 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.75 | 32.93 |
| 12 day EMA | 32.34 | 32.44 | 32.45 |
| 20 day EMA | 31.87 | 31.88 | 31.82 |
| 35 day EMA | 30.85 | 30.79 | 30.7 |
| 50 day EMA | 29.74 | 29.66 | 29.55 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 33.03 | 33.23 |
| 12 day SMA | 32.61 | 32.52 | 32.44 |
| 20 day SMA | 31.91 | 31.87 | 31.75 |
| 35 day SMA | 30.7 | 30.58 | 30.44 |
| 50 day SMA | 29.6 | 29.51 | 29.4 |
| 100 day SMA | 27.85 | 27.77 | 27.69 |
| 150 day SMA | 26.89 | 26.82 | 26.73 |
| 200 day SMA | 25.31 | 25.28 | 25.25 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
