ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 35.46 and 37.2

Intraday Target 135.05
Intraday Target 235.87
Intraday Target 336.793333333333
Intraday Target 437.61
Intraday Target 538.53

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 05 August 2026 36.68 (-1.48%) 37.50 35.98 - 37.72 0.8206 times
Tue 04 August 2026 37.23 (2.36%) 36.37 36.25 - 37.41 0.643 times
Mon 03 August 2026 36.37 (-0.74%) 35.99 35.80 - 36.85 0.5707 times
Fri 31 July 2026 36.64 (2.09%) 35.88 35.40 - 36.90 0.9534 times
Thu 30 July 2026 35.89 (1.01%) 35.75 35.39 - 36.49 1.2712 times
Wed 29 July 2026 35.53 (-0.64%) 36.47 35.24 - 37.64 0.9616 times
Tue 28 July 2026 35.76 (-1.76%) 36.12 34.68 - 37.08 1.2853 times
Mon 27 July 2026 36.40 (-0.19%) 36.59 35.85 - 37.67 1.2137 times
Fri 24 July 2026 36.47 (-6.17%) 39.30 35.85 - 40.00 1.301 times
Thu 23 July 2026 38.87 (-1.72%) 40.01 37.97 - 40.62 0.9795 times
Wed 22 July 2026 39.55 (0.23%) 39.54 38.38 - 40.15 1.0399 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 36.24 and 38.16

Weekly Target 134.81
Weekly Target 235.75
Weekly Target 336.733333333333
Weekly Target 437.67
Weekly Target 538.65

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 05 August 2026 36.68 (0.11%) 35.99 35.80 - 37.72 0.4694 times
Fri 31 July 2026 36.64 (0.47%) 36.59 34.68 - 37.67 1.3119 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 1.1167 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 1.0411 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.5903 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.6087 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.3164 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.8251 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 0.9958 times
Fri 05 June 2026 39.87 (1.45%) 40.08 38.64 - 41.52 0.7246 times
Fri 29 May 2026 39.30 (-7.55%) 42.54 38.90 - 44.00 0.9774 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 36.24 and 38.16

Monthly Target 134.81
Monthly Target 235.75
Monthly Target 336.733333333333
Monthly Target 437.67
Monthly Target 538.65

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 05 August 2026 36.68 (0.11%) 35.99 35.80 - 37.72 0.1286 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.2249 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.3854 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 1.035 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.8243 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.2043 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.858 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.6646 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.8963 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.7785 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.4155 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 34.59 and 46.69

Yearly Target 125.83
Yearly Target 231.25
Yearly Target 337.926666666667
Yearly Target 443.35
Yearly Target 550.03

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 05 August 2026 36.68 (9%) 33.66 32.50 - 44.60 1.4192 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.4144 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.3325 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.936 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.9082 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7788 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.211 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 36.56
12 day DMA 37.07
20 day DMA 38.24
35 day DMA 39.74
50 day DMA 40.14
100 day DMA 39.81
150 day DMA 38.51
200 day DMA 36.4

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6836.6836.41
12 day EMA37.1837.2737.28
20 day EMA37.9238.0538.14
35 day EMA38.9639.0939.2
50 day EMA40.0140.1540.27

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.3336.04
12 day SMA37.0737.1837.31
20 day SMA38.2438.4438.52
35 day SMA39.7439.8840.03
50 day SMA40.1440.2640.36
100 day SMA39.8139.8339.84
150 day SMA38.5138.4938.47
200 day SMA36.436.3536.3

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top