Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 32.61 and 33.57
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.293333333333 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.25 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.44 (-0.15%) | 33.70 | 32.74 - 33.70 | 0.8393 times | Thu 11 December 2025 | 33.49 (0.27%) | 33.39 | 32.50 - 33.73 | 0.8649 times | Wed 10 December 2025 | 33.40 (1.33%) | 33.00 | 32.39 - 33.82 | 2.5227 times | Tue 09 December 2025 | 32.96 (3.65%) | 31.63 | 31.63 - 33.26 | 1.1592 times | Mon 08 December 2025 | 31.80 (-1.18%) | 31.96 | 31.78 - 32.60 | 0.4443 times | Fri 05 December 2025 | 32.18 (-0.34%) | 32.45 | 32.02 - 32.93 | 0.5667 times | Thu 04 December 2025 | 32.29 (1.76%) | 31.60 | 31.60 - 32.47 | 1.1651 times | Wed 03 December 2025 | 31.73 (3.46%) | 30.98 | 30.89 - 31.73 | 0.9745 times | Tue 02 December 2025 | 30.67 (-2.45%) | 31.35 | 30.54 - 31.35 | 0.6092 times | Mon 01 December 2025 | 31.44 (1.52%) | 30.96 | 30.96 - 32.05 | 0.8541 times | Fri 28 November 2025 | 30.97 (-0.86%) | 31.20 | 30.86 - 31.55 | 0.3722 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 32.54 and 34.73
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.765 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.2623 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.6465 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.1557 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.3567 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.7762 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.0852 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.6973 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.6743 times | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.5808 times | Tue 07 October 2025 | 27.20 (0.41%) | 27.13 | 26.57 - 27.36 | 0.1982 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.99 and 35.27
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.44 (7.98%) | 30.96 | 30.54 - 33.82 | 0.7377 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.2026 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6625 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9818 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9171 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7975 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.2325 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0986 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1737 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1961 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7441 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 25.09 and 42.18
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 27.996666666667 |
| Yearly Target 4 | 39.26 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.44 (24.78%) | 27.00 | 16.73 - 33.82 | 1.4545 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.445 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 1.0286 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 1.0038 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.8436 times | Thu 31 December 2020 | 9.48 (0%) | 8.89 | 8.53 - 12.23 | 0.2244 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.45 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.2 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.88 | 32.58 |
| 12 day EMA | 32.28 | 32.07 | 31.81 |
| 20 day EMA | 31.58 | 31.38 | 31.16 |
| 35 day EMA | 30.53 | 30.36 | 30.18 |
| 50 day EMA | 29.52 | 29.36 | 29.19 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.77 | 32.53 |
| 12 day SMA | 32.13 | 31.95 | 31.73 |
| 20 day SMA | 31.45 | 31.26 | 31.07 |
| 35 day SMA | 30.14 | 29.99 | 29.82 |
| 50 day SMA | 29.2 | 29.1 | 29.01 |
| 100 day SMA | 27.51 | 27.42 | 27.33 |
| 150 day SMA | 26.55 | 26.46 | 26.36 |
| 200 day SMA | 25.18 | 25.15 | 25.12 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
