ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 30.7 and 31.97

Intraday Target 129.66
Intraday Target 230.47
Intraday Target 330.93
Intraday Target 431.74
Intraday Target 532.2

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 26 October 2026 31.28 (1%) 30.82 30.12 - 31.39 0.62 times
Fri 23 October 2026 30.97 (3.1%) 29.95 29.95 - 30.99 1.1067 times
Thu 22 October 2026 30.04 (-4.94%) 31.53 29.91 - 31.58 1.4173 times
Wed 21 October 2026 31.60 (2.33%) 31.06 31.06 - 31.79 0.8289 times
Tue 20 October 2026 30.88 (-0.52%) 31.28 30.69 - 31.47 0.7024 times
Mon 19 October 2026 31.04 (-0.19%) 31.32 30.71 - 31.37 0.6211 times
Fri 16 October 2026 31.10 (0.45%) 31.14 30.89 - 32.00 1.2388 times
Thu 15 October 2026 30.96 (-0.96%) 31.30 30.51 - 31.47 1.3337 times
Wed 14 October 2026 31.26 (-6.24%) 33.13 30.99 - 33.22 1.5246 times
Tue 13 October 2026 33.34 (1.34%) 33.04 32.50 - 33.44 0.6064 times
Mon 12 October 2026 32.90 (-0.6%) 33.21 32.70 - 33.51 0.6155 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 30.7 and 31.97

Weekly Target 129.66
Weekly Target 230.47
Weekly Target 330.93
Weekly Target 431.74
Weekly Target 532.2

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 26 October 2026 31.28 (1%) 30.82 30.12 - 31.39 0.1194 times
Fri 23 October 2026 30.97 (-0.42%) 31.32 29.91 - 31.79 0.9008 times
Fri 16 October 2026 31.10 (-6.04%) 33.21 30.51 - 33.51 1.0246 times
Fri 09 October 2026 33.10 (-0.21%) 33.17 32.97 - 34.20 0.9164 times
Fri 02 October 2026 33.17 (1.13%) 33.16 31.56 - 33.89 1.2541 times
Fri 25 September 2026 32.80 (-7.27%) 35.23 32.70 - 35.48 1.1681 times
Fri 18 September 2026 35.37 (-6.6%) 37.31 35.36 - 37.31 1.4283 times
Fri 11 September 2026 37.87 (4.24%) 36.69 36.59 - 38.56 1.2018 times
Fri 04 September 2026 36.33 (4.73%) 35.26 34.27 - 36.46 1.0341 times
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.9523 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.8964 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 28.45 and 32.74

Monthly Target 127.51
Monthly Target 229.39
Monthly Target 331.796666666667
Monthly Target 433.68
Monthly Target 536.09

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 26 October 2026 31.28 (-3.4%) 32.32 29.91 - 34.20 0.6587 times
Wed 30 September 2026 32.38 (-8.01%) 35.27 31.56 - 38.56 1.0407 times
Mon 31 August 2026 35.20 (-3.93%) 35.99 34.05 - 38.66 1.0591 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.0822 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.224 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.9144 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7283 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.064 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.758 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.4706 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.7919 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 23.25 and 37.94

Yearly Target 120.57
Yearly Target 225.93
Yearly Target 335.263333333333
Yearly Target 440.62
Yearly Target 549.95

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 26 October 2026 31.28 (-7.04%) 33.66 29.91 - 44.60 1.7984 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3183 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2419 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8724 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8465 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7258 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.1967 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 30.95
12 day DMA 31.54
20 day DMA 32.14
35 day DMA 33.48
50 day DMA 34.11
100 day DMA 36.86
150 day DMA 37.88
200 day DMA 37.51

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.9530.94
12 day EMA31.5131.5531.66
20 day EMA32.0932.1832.31
35 day EMA33.0733.1833.31
50 day EMA34.0434.1534.28

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.9130.93
12 day SMA31.5431.731.89
20 day SMA32.1432.2132.31
35 day SMA33.4833.6233.75
50 day SMA34.1134.2434.36
100 day SMA36.8636.9537.05
150 day SMA37.8837.9337.99
200 day SMA37.5137.5237.54

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top