ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 16.45 and 16.96

Intraday Target 116.32
Intraday Target 216.57
Intraday Target 316.833333333333
Intraday Target 417.08
Intraday Target 517.34

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 21 August 2026 16.81 (-1.41%) 17.07 16.59 - 17.10 0.4351 times
Thu 20 August 2026 17.05 (0.71%) 17.10 17.00 - 17.33 0.3051 times
Wed 19 August 2026 16.93 (-2.7%) 17.21 16.66 - 17.65 0.6278 times
Tue 18 August 2026 17.40 (-5.23%) 18.50 17.23 - 18.59 0.7338 times
Mon 17 August 2026 18.36 (2.17%) 18.05 18.01 - 18.64 1.5001 times
Fri 14 August 2026 17.97 (5.09%) 17.19 17.15 - 18.07 2.3817 times
Thu 13 August 2026 17.10 (0.65%) 17.02 16.94 - 17.45 1.0044 times
Wed 12 August 2026 16.99 (-0.59%) 17.00 16.91 - 17.50 0.8157 times
Tue 11 August 2026 17.09 (-0.35%) 17.35 17.08 - 17.74 0.9939 times
Mon 10 August 2026 17.15 (1.6%) 16.92 16.92 - 17.50 1.2023 times
Fri 07 August 2026 16.88 (-2.71%) 17.12 16.67 - 17.39 0.784 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.68 and 17.73

Weekly Target 115.3
Weekly Target 216.05
Weekly Target 317.346666666667
Weekly Target 418.1
Weekly Target 519.4

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.852 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.5133 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.2498 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.2202 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.4668 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.6587 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.6784 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.614 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.2479 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.4989 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.5485 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.91 and 19.55

Monthly Target 113.18
Monthly Target 214.99
Monthly Target 316.816666666667
Monthly Target 418.63
Monthly Target 520.46

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 21 August 2026 16.81 (2.56%) 15.00 15.00 - 18.64 0.6104 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.5414 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0229 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0791 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6998 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9033 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.2997 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.3077 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.896 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6397 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8239 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.72 and 22.9

Yearly Target 14.56
Yearly Target 210.69
Yearly Target 314.743333333333
Yearly Target 420.87
Yearly Target 524.92

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 21 August 2026 16.81 (68.1%) 9.91 8.62 - 18.80 0.2793 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6804 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5188 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9404 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1275 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.8821 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5716 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.26
20 day DMA 16.7
35 day DMA 16.17
50 day DMA 16.1
100 day DMA 15.73
150 day DMA 14.37
200 day DMA 13.16

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.2617.36
12 day EMA17.0617.117.11
20 day EMA16.8116.8116.79
35 day EMA16.5316.5116.48
50 day EMA16.1816.1516.11

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.5417.55
12 day SMA17.2617.2717.17
20 day SMA16.716.6316.58
35 day SMA16.1716.1316.09
50 day SMA16.116.0816.05
100 day SMA15.7315.6815.63
150 day SMA14.3714.3214.27
200 day SMA13.1613.113.05

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top