ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 11.36 and 11.61

Intraday Target 111.31
Intraday Target 211.41
Intraday Target 311.563333333333
Intraday Target 411.66
Intraday Target 511.81

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 11 March 2026 11.50 (-0.52%) 11.68 11.47 - 11.72 0.3968 times
Tue 10 March 2026 11.56 (0.17%) 11.59 11.44 - 11.73 0.5538 times
Mon 09 March 2026 11.54 (0.35%) 11.71 11.47 - 11.94 1.1709 times
Fri 06 March 2026 11.50 (-2.13%) 11.62 11.32 - 11.85 0.7639 times
Thu 05 March 2026 11.75 (-0.76%) 11.86 11.48 - 13.00 1.1517 times
Wed 04 March 2026 11.84 (0.17%) 11.73 11.18 - 11.87 1.5805 times
Tue 03 March 2026 11.82 (-4.83%) 12.52 11.80 - 12.52 1.445 times
Mon 02 March 2026 12.42 (3.5%) 12.05 11.93 - 12.58 0.9958 times
Fri 27 February 2026 12.00 (-0.25%) 12.10 11.86 - 12.10 1.2774 times
Thu 26 February 2026 12.03 (0.25%) 11.99 11.91 - 12.20 0.6641 times
Wed 25 February 2026 12.00 (-1.48%) 12.15 11.93 - 12.28 0.942 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 11.22 and 11.72

Weekly Target 111.13
Weekly Target 211.31
Weekly Target 311.626666666667
Weekly Target 411.81
Weekly Target 512.13

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 11 March 2026 11.50 (0%) 11.71 11.44 - 11.94 0.3317 times
Fri 06 March 2026 11.50 (-4.17%) 12.05 11.18 - 13.00 0.9283 times
Fri 27 February 2026 12.00 (0.17%) 12.00 11.86 - 12.28 1.0339 times
Fri 20 February 2026 11.98 (-0.17%) 11.91 11.66 - 12.15 0.5887 times
Fri 13 February 2026 12.00 (0%) 11.92 11.53 - 12.15 0.1684 times
Fri 13 February 2026 12.00 (0.08%) 12.15 11.46 - 12.53 0.9054 times
Fri 06 February 2026 11.99 (2.04%) 11.89 9.88 - 13.00 2.2444 times
Fri 30 January 2026 11.75 (15.2%) 10.32 10.09 - 11.84 2.7159 times
Fri 23 January 2026 10.20 (4.51%) 9.80 9.70 - 10.27 0.5987 times
Fri 16 January 2026 9.76 (1.14%) 9.68 9.55 - 9.99 0.4846 times
Fri 09 January 2026 9.65 (-2.53%) 10.00 8.62 - 10.05 0.9031 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 10.43 and 12.25

Monthly Target 110.07
Monthly Target 210.79
Monthly Target 311.893333333333
Monthly Target 412.61
Monthly Target 513.71

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 11 March 2026 11.50 (-4.17%) 12.05 11.18 - 13.00 0.2358 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 0.9246 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 0.8985 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.6692 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.1267 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.5964 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.2824 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 1.9941 times
Thu 31 July 2025 4.25 (-0.47%) 4.24 4.10 - 4.46 1.1695 times
Mon 30 June 2025 4.27 (22.35%) 3.54 3.32 - 4.86 1.1027 times
Fri 30 May 2025 3.49 (17.51%) 3.00 2.90 - 3.79 0.6839 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 10.06 and 14.44

Yearly Target 16.66
Yearly Target 29.08
Yearly Target 311.04
Yearly Target 413.46
Yearly Target 515.42

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 11 March 2026 11.50 (15%) 9.91 8.62 - 13.00 0.1125 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.7051 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5261 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9794 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1675 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.9361 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5733 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.85
20 day DMA 11.9
35 day DMA 11.73
50 day DMA 11.14
100 day DMA 9.99
150 day DMA 8.53
200 day DMA 7.42

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.6511.69
12 day EMA11.7411.7811.82
20 day EMA11.7411.7611.78
35 day EMA11.4311.4311.42
50 day EMA11.0711.0511.03

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.6411.69
12 day SMA11.8511.8911.92
20 day SMA11.911.911.92
35 day SMA11.7311.6911.64
50 day SMA11.1411.1111.06
100 day SMA9.999.949.89
150 day SMA8.538.488.43
200 day SMA7.427.387.34

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top