Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 14.34 and 14.64
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.72 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.41 (0.98%) | 14.39 | 14.27 - 14.57 | 0.8422 times | Thu 23 April 2026 | 14.27 (-1.72%) | 14.48 | 14.27 - 14.75 | 0.5924 times | Wed 22 April 2026 | 14.52 (3.94%) | 14.25 | 14.05 - 14.70 | 1.3907 times | Tue 21 April 2026 | 13.97 (1.31%) | 13.90 | 13.82 - 14.16 | 1.0616 times | Mon 20 April 2026 | 13.79 (5.03%) | 13.23 | 13.15 - 13.84 | 1.0835 times | Fri 17 April 2026 | 13.13 (0.15%) | 12.98 | 12.69 - 13.16 | 1.514 times | Thu 16 April 2026 | 13.11 (-0.15%) | 13.19 | 12.89 - 13.34 | 0.7675 times | Wed 15 April 2026 | 13.13 (0.15%) | 13.00 | 13.00 - 13.28 | 0.8516 times | Tue 14 April 2026 | 13.11 (0.85%) | 13.01 | 12.83 - 13.29 | 0.7507 times | Mon 13 April 2026 | 13.00 (-3.99%) | 13.54 | 12.82 - 13.65 | 1.1457 times | Fri 10 April 2026 | 13.54 (2.19%) | 13.25 | 13.24 - 13.60 | 0.8098 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 13.78 and 15.38
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.8144 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.8241 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.8606 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.0332 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.1565 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.6792 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.9224 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.3499 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.5035 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.856 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2449 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 13.29 and 15.87
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.41 (16.87%) | 12.24 | 12.17 - 14.75 | 0.3759 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6436 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9586 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9316 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6939 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1682 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6184 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3296 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.0676 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2126 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1433 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 11.52 and 17.65
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 12.593333333333 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.41 (44.1%) | 9.91 | 8.62 - 14.75 | 0.1524 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.701 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5231 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9737 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1607 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9191 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.57 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.39
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.06 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14 | 13.87 |
| 12 day EMA | 13.69 | 13.56 | 13.43 |
| 20 day EMA | 13.35 | 13.24 | 13.13 |
| 35 day EMA | 12.92 | 12.83 | 12.74 |
| 50 day EMA | 12.57 | 12.49 | 12.42 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 13.94 | 13.7 |
| 12 day SMA | 13.6 | 13.51 | 13.39 |
| 20 day SMA | 13.17 | 13.08 | 13.01 |
| 35 day SMA | 12.62 | 12.55 | 12.48 |
| 50 day SMA | 12.44 | 12.38 | 12.33 |
| 100 day SMA | 11.36 | 11.31 | 11.27 |
| 150 day SMA | 10.06 | 10 | 9.94 |
| 200 day SMA | 8.74 | 8.69 | 8.64 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
