ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 15.56 and 16.82

Intraday Target 114.53
Intraday Target 215.32
Intraday Target 315.793333333333
Intraday Target 416.58
Intraday Target 517.05

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 30 July 2026 16.10 (3.74%) 15.63 15.01 - 16.27 2.5999 times
Wed 29 July 2026 15.52 (3.4%) 15.01 15.00 - 15.58 1.3258 times
Tue 28 July 2026 15.01 (-0.07%) 15.00 15.00 - 15.27 0.7527 times
Mon 27 July 2026 15.02 (-3.47%) 15.48 15.00 - 15.65 0.8257 times
Fri 24 July 2026 15.56 (-3.23%) 16.15 15.37 - 16.24 0.7586 times
Thu 23 July 2026 16.08 (-0.43%) 16.15 15.78 - 16.20 0.3154 times
Wed 22 July 2026 16.15 (2.67%) 15.72 15.72 - 16.18 0.9644 times
Tue 21 July 2026 15.73 (2.08%) 15.36 15.34 - 15.80 0.971 times
Mon 20 July 2026 15.41 (1.65%) 15.40 15.00 - 15.50 0.5797 times
Fri 17 July 2026 15.16 (-1.04%) 15.21 15.00 - 15.59 0.9068 times
Thu 16 July 2026 15.32 (0.13%) 15.10 15.03 - 15.71 0.4621 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.55 and 16.82

Weekly Target 114.52
Weekly Target 215.31
Weekly Target 315.79
Weekly Target 416.58
Weekly Target 517.06

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 30 July 2026 16.10 (3.47%) 15.48 15.00 - 16.27 0.6397 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.4172 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.5887 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.6062 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.5488 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.1153 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.3396 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.3839 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.1898 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 2.1709 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 1.1098 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.18 and 17.19

Monthly Target 113.53
Monthly Target 214.82
Monthly Target 315.543333333333
Monthly Target 416.83
Monthly Target 517.55

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 30 July 2026 16.10 (1.07%) 15.68 14.26 - 16.27 0.4505 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0099 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0654 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6909 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8919 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.2832 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.2911 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.8847 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6189 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8135 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.8427 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.36 and 22.54

Yearly Target 14.33
Yearly Target 210.21
Yearly Target 314.506666666667
Yearly Target 420.39
Yearly Target 524.69

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 30 July 2026 16.10 (61%) 9.91 8.62 - 18.80 0.2542 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6829 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5208 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9439 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1317 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.8928 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5737 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ngl Energy NGL looks bullish. It has broken an important Moving average of 15.59 with high volumes

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.53
20 day DMA 15.45
35 day DMA 15.68
50 day DMA 15.99
100 day DMA 14.91
150 day DMA 13.59
200 day DMA 12.3

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.3915.33
12 day EMA15.5715.4715.46
20 day EMA15.615.5515.55
35 day EMA15.7915.7715.79
50 day EMA16.0616.0616.08

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4415.56
12 day SMA15.5315.4715.47
20 day SMA15.4515.4315.45
35 day SMA15.6815.6615.67
50 day SMA15.9916.0216.07
100 day SMA14.9114.8714.83
150 day SMA13.5913.5513.51
200 day SMA12.312.2412.2

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top