NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.05 and 16.08
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.84 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.85 (-0.94%) | 15.97 | 15.28 - 16.31 | 1.0388 times | Mon 15 June 2026 | 16.00 (-3.26%) | 16.12 | 15.65 - 16.46 | 1.1389 times | Fri 12 June 2026 | 16.54 (5.62%) | 15.75 | 15.75 - 16.73 | 2.3188 times | Thu 11 June 2026 | 15.66 (-1.2%) | 15.80 | 15.22 - 16.12 | 0.5696 times | Wed 10 June 2026 | 15.85 (1.02%) | 15.56 | 15.26 - 16.08 | 0.5892 times | Tue 09 June 2026 | 15.69 (-1.2%) | 15.64 | 15.26 - 16.10 | 0.9085 times | Mon 08 June 2026 | 15.88 (4.34%) | 15.34 | 15.12 - 15.88 | 1.2239 times | Fri 05 June 2026 | 15.22 (-4.88%) | 15.89 | 15.21 - 15.89 | 0.7471 times | Thu 04 June 2026 | 16.00 (-1.72%) | 16.22 | 15.76 - 16.30 | 0.4362 times | Wed 03 June 2026 | 16.28 (-1.51%) | 16.41 | 16.00 - 16.88 | 1.0289 times | Tue 02 June 2026 | 16.53 (-3.16%) | 16.88 | 16.38 - 17.40 | 1.5892 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.98 and 16.16
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.85 (-4.17%) | 16.12 | 15.28 - 16.46 | 0.473 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.2184 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 1.0475 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 1.9113 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 0.977 times | Fri 15 May 2026 | 17.84 (9.25%) | 16.48 | 15.87 - 17.87 | 1.0493 times | Fri 08 May 2026 | 16.33 (7.93%) | 15.25 | 15.21 - 16.69 | 0.8439 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 1.0497 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.7108 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.7192 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.751 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 14.33 and 16.65
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.85 (-7.31%) | 17.04 | 15.12 - 17.44 | 0.5293 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 0.9719 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6302 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8136 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.1706 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.1777 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.807 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.4768 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.7421 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.6809 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.4862 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.24 and 22.42
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 14.423333333333 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.85 (58.5%) | 9.91 | 8.62 - 18.80 | 0.2218 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6862 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5233 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9485 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1371 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9067 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5765 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.64 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.41 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.03 | 16.05 |
| 12 day EMA | 16.11 | 16.16 | 16.19 |
| 20 day EMA | 16.19 | 16.23 | 16.25 |
| 35 day EMA | 15.81 | 15.81 | 15.8 |
| 50 day EMA | 15.41 | 15.39 | 15.36 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.95 | 15.92 |
| 12 day SMA | 16.05 | 16.15 | 16.18 |
| 20 day SMA | 16.54 | 16.63 | 16.72 |
| 35 day SMA | 16.51 | 16.48 | 16.43 |
| 50 day SMA | 15.64 | 15.57 | 15.51 |
| 100 day SMA | 13.75 | 13.69 | 13.63 |
| 150 day SMA | 12.41 | 12.37 | 12.3 |
| 200 day SMA | 10.83 | 10.78 | 10.72 |


