Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 12.38 and 12.95
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.503333333333 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.07 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (0.48%) | 12.50 | 12.18 - 12.75 | 0.6509 times | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.6676 times | Tue 31 March 2026 | 12.33 (3.44%) | 11.91 | 11.91 - 12.56 | 0.6659 times | Mon 30 March 2026 | 11.92 (-1.16%) | 12.00 | 11.75 - 12.19 | 2.3019 times | Fri 27 March 2026 | 12.06 (-3.6%) | 12.35 | 11.89 - 12.51 | 0.5778 times | Thu 26 March 2026 | 12.51 (-3.4%) | 12.96 | 12.38 - 13.09 | 0.734 times | Wed 25 March 2026 | 12.95 (-4.71%) | 13.88 | 12.90 - 13.92 | 1.1946 times | Tue 24 March 2026 | 13.59 (8.29%) | 12.58 | 12.25 - 13.65 | 1.5105 times | Mon 23 March 2026 | 12.55 (4.5%) | 11.94 | 11.70 - 12.58 | 0.7809 times | Fri 20 March 2026 | 12.01 (3.27%) | 11.70 | 11.50 - 12.09 | 0.9158 times | Thu 19 March 2026 | 11.63 (1.13%) | 11.50 | 11.21 - 11.66 | 0.6506 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.17 and 13.17
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 0.8382 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 0.9383 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.5511 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.7483 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.0951 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.2197 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.6945 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1987 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 1.0682 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.6479 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 3.2042 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.38 and 12.96
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (2.03%) | 12.24 | 12.17 - 12.75 | 0.0439 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6658 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9917 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9638 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7178 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.2085 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6397 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3755 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1389 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2544 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1828 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 10.6 and 15.9
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (25.8%) | 9.91 | 8.62 - 13.92 | 0.1353 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.7028 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5244 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9761 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1636 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9264 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5714 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.35 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.8 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.36 | 12.28 |
| 12 day EMA | 12.29 | 12.24 | 12.19 |
| 20 day EMA | 12.15 | 12.1 | 12.06 |
| 35 day EMA | 11.91 | 11.87 | 11.83 |
| 50 day EMA | 11.72 | 11.69 | 11.66 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.27 | 12.35 |
| 12 day SMA | 12.35 | 12.25 | 12.14 |
| 20 day SMA | 11.98 | 11.94 | 11.91 |
| 35 day SMA | 11.99 | 11.96 | 11.94 |
| 50 day SMA | 11.85 | 11.8 | 11.75 |
| 100 day SMA | 10.8 | 10.77 | 10.73 |
| 150 day SMA | 9.27 | 9.22 | 9.17 |
| 200 day SMA | 8.06 | 8.02 | 7.98 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
