Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 17.52 and 17.98
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.653333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.11 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.58 (-0.51%) | 17.46 | 17.46 - 17.92 | 0.3388 times | Thu 10 September 2026 | 17.67 (-0.23%) | 17.78 | 17.40 - 17.95 | 0.5888 times | Wed 09 September 2026 | 17.71 (0.8%) | 17.80 | 17.65 - 18.26 | 0.6992 times | Tue 08 September 2026 | 17.57 (-1.01%) | 17.60 | 17.57 - 18.40 | 0.9527 times | Fri 04 September 2026 | 17.75 (-2.37%) | 18.32 | 17.62 - 18.32 | 0.5908 times | Thu 03 September 2026 | 18.18 (-2.73%) | 18.50 | 18.08 - 18.59 | 0.6149 times | Wed 02 September 2026 | 18.69 (1.96%) | 18.57 | 18.42 - 18.98 | 1.8296 times | Tue 01 September 2026 | 18.33 (-3.37%) | 19.00 | 17.63 - 19.06 | 1.276 times | Mon 31 August 2026 | 18.97 (5.27%) | 18.22 | 18.21 - 18.99 | 2.063 times | Fri 28 August 2026 | 18.02 (2.85%) | 17.77 | 17.63 - 18.36 | 1.0461 times | Thu 27 August 2026 | 17.52 (1.86%) | 17.06 | 17.00 - 17.57 | 0.7158 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 16.99 and 17.99
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.5069 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.2525 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.344 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.885 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.572 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.2983 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.2675 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.4849 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.6842 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.7047 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.6379 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.66 and 18.32
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.013333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.58 (-7.33%) | 19.00 | 17.40 - 19.06 | 0.2483 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 1.0093 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.6107 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.1539 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.2173 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7894 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 1.019 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.4662 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.4751 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 1.0108 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.8497 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 13.1 and 23.54
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.58 (75.8%) | 9.91 | 8.62 - 19.06 | 0.2974 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6785 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5174 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9379 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1244 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.8743 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.57 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.01 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.79 | 17.85 |
| 12 day EMA | 17.74 | 17.77 | 17.79 |
| 20 day EMA | 17.57 | 17.57 | 17.56 |
| 35 day EMA | 17.15 | 17.12 | 17.09 |
| 50 day EMA | 16.65 | 16.61 | 16.57 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.78 | 17.98 |
| 12 day SMA | 17.93 | 17.93 | 17.82 |
| 20 day SMA | 17.68 | 17.65 | 17.62 |
| 35 day SMA | 17.1 | 17.06 | 17.01 |
| 50 day SMA | 16.6 | 16.57 | 16.53 |
| 100 day SMA | 16.4 | 16.36 | 16.31 |
| 150 day SMA | 15.01 | 14.97 | 14.93 |
| 200 day SMA | 13.77 | 13.73 | 13.69 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
