NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.85 and 16.77
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.93 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.29 (4.42%) | 15.60 | 15.41 - 16.33 | 1.074 times | Thu 01 October 2026 | 15.60 (5.83%) | 14.80 | 14.72 - 15.65 | 2.8342 times | Wed 30 September 2026 | 14.74 (-0.41%) | 14.81 | 14.56 - 14.84 | 1.4668 times | Tue 29 September 2026 | 14.80 (-0.54%) | 14.81 | 14.50 - 14.97 | 0.8088 times | Mon 28 September 2026 | 14.88 (-1.46%) | 15.20 | 14.67 - 15.20 | 0.4461 times | Fri 25 September 2026 | 15.10 (-1.63%) | 15.40 | 15.05 - 15.62 | 1.0363 times | Thu 24 September 2026 | 15.35 (-3.7%) | 15.83 | 15.34 - 15.98 | 0.6123 times | Wed 23 September 2026 | 15.94 (-1.3%) | 16.08 | 15.75 - 16.13 | 0.6684 times | Tue 22 September 2026 | 16.15 (-0.8%) | 16.36 | 16.00 - 16.41 | 0.4126 times | Mon 21 September 2026 | 16.28 (1.43%) | 16.05 | 15.61 - 16.58 | 0.6406 times | Fri 18 September 2026 | 16.05 (-2.9%) | 16.37 | 15.94 - 16.69 | 1.9034 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.4 and 17.23
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.29 (7.88%) | 15.20 | 14.50 - 16.33 | 1.2138 times | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.617 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.0643 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.4432 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.0951 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.175 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.7738 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.3744 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.1351 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.1082 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.4239 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.51 and 17.12
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.29 (10.52%) | 14.80 | 14.72 - 16.33 | 0.1564 times | Wed 30 September 2026 | 14.74 (-22.3%) | 19.00 | 14.50 - 19.06 | 0.735 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 1.0518 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.6364 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.2024 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.2685 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.8226 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 1.0619 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.5278 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.5372 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 1.0533 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.46 and 22.9
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 14.656666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.29 (62.9%) | 9.91 | 8.62 - 19.06 | 0.3166 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6766 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5159 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9352 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1212 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.8661 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5684 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.23 | 15.05 |
| 12 day EMA | 15.77 | 15.68 | 15.7 |
| 20 day EMA | 16.09 | 16.07 | 16.12 |
| 35 day EMA | 16.3 | 16.3 | 16.34 |
| 50 day EMA | 16.52 | 16.53 | 16.57 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.02 | 14.97 |
| 12 day SMA | 15.64 | 15.65 | 15.78 |
| 20 day SMA | 16.34 | 16.44 | 16.59 |
| 35 day SMA | 16.92 | 16.94 | 16.98 |
| 50 day SMA | 16.74 | 16.74 | 16.75 |
| 100 day SMA | 16.46 | 16.46 | 16.47 |
| 150 day SMA | 15.41 | 15.38 | 15.35 |
| 200 day SMA | 14.23 | 14.2 | 14.17 |


