ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 15.55 and 16.45

Intraday Target 114.8
Intraday Target 215.39
Intraday Target 315.696666666667
Intraday Target 416.29
Intraday Target 516.6

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 18 June 2026 15.99 (1.91%) 15.50 15.10 - 16.00 2.0232 times
Wed 17 June 2026 15.69 (-1.01%) 15.66 15.27 - 15.99 0.736 times
Tue 16 June 2026 15.85 (-0.94%) 15.97 15.28 - 16.31 0.8813 times
Mon 15 June 2026 16.00 (-3.26%) 16.12 15.65 - 16.46 0.9662 times
Fri 12 June 2026 16.54 (5.62%) 15.75 15.75 - 16.73 1.9672 times
Thu 11 June 2026 15.66 (-1.2%) 15.80 15.22 - 16.12 0.4833 times
Wed 10 June 2026 15.85 (1.02%) 15.56 15.26 - 16.08 0.4999 times
Tue 09 June 2026 15.69 (-1.2%) 15.64 15.26 - 16.10 0.7707 times
Mon 08 June 2026 15.88 (4.34%) 15.34 15.12 - 15.88 1.0383 times
Fri 05 June 2026 15.22 (-4.88%) 15.89 15.21 - 15.89 0.6338 times
Thu 04 June 2026 16.00 (-1.72%) 16.22 15.76 - 16.30 0.37 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 14.87 and 16.23

Weekly Target 114.49
Weekly Target 215.24
Weekly Target 315.85
Weekly Target 416.6
Weekly Target 517.21

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.1015 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.138 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 0.9784 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.7852 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 0.9126 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 0.98 times
Fri 08 May 2026 16.33 (7.93%) 15.25 15.21 - 16.69 0.7882 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 0.9804 times
Fri 24 April 2026 14.41 (9.75%) 13.23 13.15 - 14.75 0.6639 times
Fri 17 April 2026 13.13 (-3.03%) 13.54 12.69 - 13.65 0.6718 times
Fri 10 April 2026 13.54 (7.63%) 12.58 12.53 - 13.60 0.7015 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 14.38 and 16.72

Monthly Target 113.84
Monthly Target 214.91
Monthly Target 316.176666666667
Monthly Target 417.25
Monthly Target 518.52

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 18 June 2026 15.99 (-6.49%) 17.04 15.10 - 17.44 0.6569 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 0.9588 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6218 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8026 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.1548 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.1619 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.7961 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.4569 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.7321 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.6582 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 2.4527 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.31 and 22.49

Yearly Target 14.29
Yearly Target 210.14
Yearly Target 314.47
Yearly Target 420.32
Yearly Target 524.65

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 18 June 2026 15.99 (59.9%) 9.91 8.62 - 18.80 0.2273 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6856 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5228 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9477 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1362 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.9043 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.576 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.89
20 day DMA 16.4
35 day DMA 16.51
50 day DMA 15.75
100 day DMA 13.86
150 day DMA 12.5
200 day DMA 10.94

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8815.97
12 day EMA16.0416.0516.11
20 day EMA16.1316.1416.19
35 day EMA15.8115.815.81
50 day EMA15.5315.5115.5

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9515.98
12 day SMA15.8915.9316.05
20 day SMA16.416.4616.54
35 day SMA16.5116.5116.51
50 day SMA15.7515.6915.64
100 day SMA13.8613.813.75
150 day SMA12.512.4612.41
200 day SMA10.9410.8810.83

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top