ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 15.85 and 16.77

Intraday Target 115.09
Intraday Target 215.69
Intraday Target 316.01
Intraday Target 416.61
Intraday Target 516.93

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 02 October 2026 16.29 (4.42%) 15.60 15.41 - 16.33 1.074 times
Thu 01 October 2026 15.60 (5.83%) 14.80 14.72 - 15.65 2.8342 times
Wed 30 September 2026 14.74 (-0.41%) 14.81 14.56 - 14.84 1.4668 times
Tue 29 September 2026 14.80 (-0.54%) 14.81 14.50 - 14.97 0.8088 times
Mon 28 September 2026 14.88 (-1.46%) 15.20 14.67 - 15.20 0.4461 times
Fri 25 September 2026 15.10 (-1.63%) 15.40 15.05 - 15.62 1.0363 times
Thu 24 September 2026 15.35 (-3.7%) 15.83 15.34 - 15.98 0.6123 times
Wed 23 September 2026 15.94 (-1.3%) 16.08 15.75 - 16.13 0.6684 times
Tue 22 September 2026 16.15 (-0.8%) 16.36 16.00 - 16.41 0.4126 times
Mon 21 September 2026 16.28 (1.43%) 16.05 15.61 - 16.58 0.6406 times
Fri 18 September 2026 16.05 (-2.9%) 16.37 15.94 - 16.69 1.9034 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.4 and 17.23

Weekly Target 113.88
Weekly Target 215.08
Weekly Target 315.706666666667
Weekly Target 416.91
Weekly Target 517.54

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 02 October 2026 16.29 (7.88%) 15.20 14.50 - 16.33 1.2138 times
Fri 25 September 2026 15.10 (-5.92%) 16.05 15.05 - 16.58 0.617 times
Fri 18 September 2026 16.05 (-8.7%) 17.38 15.94 - 17.64 1.0643 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.4432 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.0951 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.175 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.7738 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.3744 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.1351 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.1082 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.4239 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.51 and 17.12

Monthly Target 114.17
Monthly Target 215.23
Monthly Target 315.78
Monthly Target 416.84
Monthly Target 517.39

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 02 October 2026 16.29 (10.52%) 14.80 14.72 - 16.33 0.1564 times
Wed 30 September 2026 14.74 (-22.3%) 19.00 14.50 - 19.06 0.735 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 1.0518 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.6364 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.2024 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.2685 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.8226 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 1.0619 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.5278 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.5372 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 1.0533 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.46 and 22.9

Yearly Target 14.22
Yearly Target 210.25
Yearly Target 314.656666666667
Yearly Target 420.69
Yearly Target 525.1

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 02 October 2026 16.29 (62.9%) 9.91 8.62 - 19.06 0.3166 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6766 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5159 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9352 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1212 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.8661 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5684 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.64
20 day DMA 16.34
35 day DMA 16.92
50 day DMA 16.74
100 day DMA 16.46
150 day DMA 15.41
200 day DMA 14.23

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.2315.05
12 day EMA15.7715.6815.7
20 day EMA16.0916.0716.12
35 day EMA16.316.316.34
50 day EMA16.5216.5316.57

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.0214.97
12 day SMA15.6415.6515.78
20 day SMA16.3416.4416.59
35 day SMA16.9216.9416.98
50 day SMA16.7416.7416.75
100 day SMA16.4616.4616.47
150 day SMA15.4115.3815.35
200 day SMA14.2314.214.17

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top