Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 10.55 and 11.34
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.98 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.00 (-4.35%) | 11.56 | 10.89 - 11.68 | 1.0551 times | Wed 11 March 2026 | 11.50 (-0.52%) | 11.68 | 11.47 - 11.72 | 0.3802 times | Tue 10 March 2026 | 11.56 (0.17%) | 11.59 | 11.44 - 11.73 | 0.5306 times | Mon 09 March 2026 | 11.54 (0.35%) | 11.71 | 11.47 - 11.94 | 1.1219 times | Fri 06 March 2026 | 11.50 (-2.13%) | 11.62 | 11.32 - 11.85 | 0.7319 times | Thu 05 March 2026 | 11.75 (-0.76%) | 11.86 | 11.48 - 13.00 | 1.1035 times | Wed 04 March 2026 | 11.84 (0.17%) | 11.73 | 11.18 - 11.87 | 1.5143 times | Tue 03 March 2026 | 11.82 (-4.83%) | 12.52 | 11.80 - 12.52 | 1.3845 times | Mon 02 March 2026 | 12.42 (3.5%) | 12.05 | 11.93 - 12.58 | 0.9541 times | Fri 27 February 2026 | 12.00 (-0.25%) | 12.10 | 11.86 - 12.10 | 1.2239 times | Thu 26 February 2026 | 12.03 (0.25%) | 11.99 | 11.91 - 12.20 | 0.6363 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 10.42 and 11.47
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.00 (-4.35%) | 11.71 | 10.89 - 11.94 | 0.4954 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 0.9125 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.0164 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.5787 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1656 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.8901 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.2064 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.67 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.5886 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.4764 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.8878 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.89 and 12
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.00 (-8.33%) | 12.05 | 10.89 - 13.00 | 0.2671 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9216 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8957 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6671 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1231 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5945 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2783 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9877 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1658 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0992 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6817 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 9.81 and 14.19
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.00 (10%) | 9.91 | 8.62 - 13.00 | 0.1142 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.7049 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.526 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9791 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1672 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9354 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5732 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.04 |
| 150 day DMA | 8.58 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.6 | 11.65 |
| 12 day EMA | 11.63 | 11.74 | 11.78 |
| 20 day EMA | 11.67 | 11.74 | 11.76 |
| 35 day EMA | 11.41 | 11.43 | 11.43 |
| 50 day EMA | 11.08 | 11.08 | 11.06 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.57 | 11.64 |
| 12 day SMA | 11.75 | 11.85 | 11.89 |
| 20 day SMA | 11.85 | 11.9 | 11.9 |
| 35 day SMA | 11.75 | 11.73 | 11.69 |
| 50 day SMA | 11.15 | 11.14 | 11.11 |
| 100 day SMA | 10.04 | 9.99 | 9.94 |
| 150 day SMA | 8.58 | 8.53 | 8.48 |
| 200 day SMA | 7.45 | 7.42 | 7.38 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
