Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 11.09 and 11.51
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.186666666667 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.61 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (1.82%) | 11.12 | 10.97 - 11.39 | 0.8345 times | Thu 12 March 2026 | 11.00 (-4.35%) | 11.56 | 10.89 - 11.68 | 1.1019 times | Wed 11 March 2026 | 11.50 (-0.52%) | 11.68 | 11.47 - 11.72 | 0.3971 times | Tue 10 March 2026 | 11.56 (0.17%) | 11.59 | 11.44 - 11.73 | 0.5542 times | Mon 09 March 2026 | 11.54 (0.35%) | 11.71 | 11.47 - 11.94 | 1.1716 times | Fri 06 March 2026 | 11.50 (-2.13%) | 11.62 | 11.32 - 11.85 | 0.7644 times | Thu 05 March 2026 | 11.75 (-0.76%) | 11.86 | 11.48 - 13.00 | 1.1524 times | Wed 04 March 2026 | 11.84 (0.17%) | 11.73 | 11.18 - 11.87 | 1.5815 times | Tue 03 March 2026 | 11.82 (-4.83%) | 12.52 | 11.80 - 12.52 | 1.4459 times | Mon 02 March 2026 | 12.42 (3.5%) | 12.05 | 11.93 - 12.58 | 0.9965 times | Fri 27 February 2026 | 12.00 (-0.25%) | 12.10 | 11.86 - 12.10 | 1.2783 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 10.52 and 11.57
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.6157 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 0.901 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.0035 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.5714 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1635 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.8788 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.1785 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.6362 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.5811 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.4704 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.8766 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.99 and 12.1
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (-6.67%) | 12.05 | 10.89 - 13.00 | 0.2908 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9194 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8935 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6655 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1204 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5931 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2752 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9829 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1629 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0965 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.68 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 9.91 and 14.29
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (12%) | 9.91 | 8.62 - 13.00 | 0.1155 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.7048 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5259 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9789 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.167 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9348 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5731 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.09 |
| 150 day DMA | 8.62 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.4 | 11.6 |
| 12 day EMA | 11.56 | 11.63 | 11.74 |
| 20 day EMA | 11.62 | 11.66 | 11.73 |
| 35 day EMA | 11.39 | 11.4 | 11.42 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.42 | 11.57 |
| 12 day SMA | 11.68 | 11.75 | 11.85 |
| 20 day SMA | 11.81 | 11.85 | 11.9 |
| 35 day SMA | 11.78 | 11.75 | 11.73 |
| 50 day SMA | 11.18 | 11.15 | 11.14 |
| 100 day SMA | 10.09 | 10.04 | 9.99 |
| 150 day SMA | 8.62 | 8.58 | 8.53 |
| 200 day SMA | 7.49 | 7.45 | 7.42 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
