ebook Munafa Stock Market Course + Intraday & FNO calls  

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 14.75 and 15.46

Intraday Target 114.63
Intraday Target 214.87
Intraday Target 315.34
Intraday Target 415.58
Intraday Target 516.05

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (-3.33%) 15.54 15.10 - 15.81 0.8324 times
Thu 12 November 2026 15.63 (0.13%) 15.64 15.45 - 15.84 0.4864 times
Wed 11 November 2026 15.61 (-0.95%) 15.79 15.48 - 16.00 1.9973 times
Tue 10 November 2026 15.76 (1.09%) 15.31 15.25 - 15.89 0.3793 times
Mon 09 November 2026 15.59 (4.28%) 15.00 14.65 - 15.67 0.738 times
Fri 06 November 2026 14.95 (1.36%) 14.60 14.60 - 15.42 0.7075 times
Thu 05 November 2026 14.75 (-4.96%) 15.36 14.72 - 15.54 1.4249 times
Wed 04 November 2026 15.52 (-5.19%) 16.34 15.38 - 16.34 0.9847 times
Tue 03 November 2026 16.37 (0.12%) 16.30 16.08 - 16.67 0.9994 times
Mon 02 November 2026 16.35 (-0.43%) 16.42 16.15 - 16.63 1.45 times
Fri 30 October 2026 16.42 (-1.38%) 16.41 16.30 - 16.72 1.9364 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 14.88 and 16.23

Weekly Target 113.9
Weekly Target 214.51
Weekly Target 315.253333333333
Weekly Target 415.86
Weekly Target 516.6

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (1.07%) 15.00 14.65 - 16.00 0.8787 times
Fri 06 November 2026 14.95 (-8.95%) 16.42 14.60 - 16.67 1.1033 times
Fri 30 October 2026 16.42 (5.66%) 15.34 15.34 - 16.83 0.8762 times
Fri 23 October 2026 15.54 (2.24%) 15.31 15.02 - 15.73 0.6846 times
Fri 16 October 2026 15.20 (3.12%) 14.73 14.60 - 15.46 1.8339 times
Fri 09 October 2026 14.74 (-9.52%) 16.27 14.49 - 16.67 0.8532 times
Fri 02 October 2026 16.29 (7.88%) 15.20 14.50 - 16.33 1.3707 times
Fri 25 September 2026 15.10 (-5.92%) 16.05 15.05 - 16.58 0.6968 times
Fri 18 September 2026 16.05 (-8.7%) 17.38 15.94 - 17.64 1.202 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.5005 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.2367 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 13.82 and 15.89

Monthly Target 113.39
Monthly Target 214.25
Monthly Target 315.46
Monthly Target 416.32
Monthly Target 517.53

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (-7.98%) 16.42 14.60 - 16.67 0.3967 times
Fri 30 October 2026 16.42 (11.4%) 14.80 14.49 - 16.83 1.0119 times
Wed 30 September 2026 14.74 (-22.3%) 19.00 14.50 - 19.06 0.7602 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 1.0879 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.6582 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.2437 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.312 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.8508 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 1.0983 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.5802 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.5899 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 11.87 and 22.31

Yearly Target 13.82
Yearly Target 29.47
Yearly Target 314.263333333333
Yearly Target 419.91
Yearly Target 524.7

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (51.1%) 9.91 8.62 - 19.06 0.3528 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6729 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5131 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9301 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1151 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.8505 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5653 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.73
20 day DMA 15.74
35 day DMA 15.49
50 day DMA 15.85
100 day DMA 16.14
150 day DMA 16.07
200 day DMA 15.08

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.615.58
12 day EMA15.5815.6615.66
20 day EMA15.6415.715.71
35 day EMA15.8815.9315.95
50 day EMA16.0316.0716.09

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5115.33
12 day SMA15.7315.8415.89
20 day SMA15.7415.7415.7
35 day SMA15.4915.4915.48
50 day SMA15.8515.9115.98
100 day SMA16.1416.1516.16
150 day SMA16.0716.0516.04
200 day SMA15.0815.0615.04

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top