NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.55 and 16.45
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.696666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.6 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.99 (1.91%) | 15.50 | 15.10 - 16.00 | 2.0232 times | Wed 17 June 2026 | 15.69 (-1.01%) | 15.66 | 15.27 - 15.99 | 0.736 times | Tue 16 June 2026 | 15.85 (-0.94%) | 15.97 | 15.28 - 16.31 | 0.8813 times | Mon 15 June 2026 | 16.00 (-3.26%) | 16.12 | 15.65 - 16.46 | 0.9662 times | Fri 12 June 2026 | 16.54 (5.62%) | 15.75 | 15.75 - 16.73 | 1.9672 times | Thu 11 June 2026 | 15.66 (-1.2%) | 15.80 | 15.22 - 16.12 | 0.4833 times | Wed 10 June 2026 | 15.85 (1.02%) | 15.56 | 15.26 - 16.08 | 0.4999 times | Tue 09 June 2026 | 15.69 (-1.2%) | 15.64 | 15.26 - 16.10 | 0.7707 times | Mon 08 June 2026 | 15.88 (4.34%) | 15.34 | 15.12 - 15.88 | 1.0383 times | Fri 05 June 2026 | 15.22 (-4.88%) | 15.89 | 15.21 - 15.89 | 0.6338 times | Thu 04 June 2026 | 16.00 (-1.72%) | 16.22 | 15.76 - 16.30 | 0.37 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.87 and 16.23
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.1015 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.138 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 0.9784 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 1.7852 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 0.9126 times | Fri 15 May 2026 | 17.84 (9.25%) | 16.48 | 15.87 - 17.87 | 0.98 times | Fri 08 May 2026 | 16.33 (7.93%) | 15.25 | 15.21 - 16.69 | 0.7882 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 0.9804 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.6639 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.6718 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.7015 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 14.38 and 16.72
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.99 (-6.49%) | 17.04 | 15.10 - 17.44 | 0.6569 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 0.9588 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6218 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8026 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.1548 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.1619 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7961 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.4569 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.7321 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.6582 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.4527 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.31 and 22.49
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 14.47 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.99 (59.9%) | 9.91 | 8.62 - 18.80 | 0.2273 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6856 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5228 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9477 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1362 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9043 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.576 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.75 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.5 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.88 | 15.97 |
| 12 day EMA | 16.04 | 16.05 | 16.11 |
| 20 day EMA | 16.13 | 16.14 | 16.19 |
| 35 day EMA | 15.81 | 15.8 | 15.81 |
| 50 day EMA | 15.53 | 15.51 | 15.5 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.95 | 15.98 |
| 12 day SMA | 15.89 | 15.93 | 16.05 |
| 20 day SMA | 16.4 | 16.46 | 16.54 |
| 35 day SMA | 16.51 | 16.51 | 16.51 |
| 50 day SMA | 15.75 | 15.69 | 15.64 |
| 100 day SMA | 13.86 | 13.8 | 13.75 |
| 150 day SMA | 12.5 | 12.46 | 12.41 |
| 200 day SMA | 10.94 | 10.88 | 10.83 |


