ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 15.59 and 16.14

Intraday Target 115.14
Intraday Target 215.48
Intraday Target 315.693333333333
Intraday Target 416.03
Intraday Target 516.24

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (0.76%) 15.44 15.36 - 15.91 0.271 times
Wed 08 July 2026 15.69 (1.75%) 15.54 15.15 - 15.87 0.7447 times
Tue 07 July 2026 15.42 (2.8%) 15.07 14.89 - 15.68 0.4496 times
Mon 06 July 2026 15.00 (-1.25%) 15.01 14.36 - 15.43 0.8056 times
Thu 02 July 2026 15.19 (-3.37%) 15.72 15.15 - 15.93 0.4334 times
Wed 01 July 2026 15.72 (-1.32%) 15.68 15.63 - 15.95 0.6773 times
Tue 30 June 2026 15.93 (-0.44%) 15.88 15.70 - 16.36 1.3008 times
Mon 29 June 2026 16.00 (0.38%) 15.79 15.36 - 16.18 1.3257 times
Fri 26 June 2026 15.94 (-0.44%) 15.75 15.75 - 16.24 0.7472 times
Thu 25 June 2026 16.01 (2.04%) 15.70 15.56 - 16.23 3.2448 times
Wed 24 June 2026 15.69 (-4.68%) 16.66 15.63 - 16.66 1.4811 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.09 and 16.64

Weekly Target 113.81
Weekly Target 214.81
Weekly Target 315.36
Weekly Target 416.36
Weekly Target 516.91

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (4.08%) 15.01 14.36 - 15.91 0.294 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.4838 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 0.9833 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.1811 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.2202 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.049 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.9141 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 0.9785 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.0508 times
Fri 08 May 2026 16.33 (7.93%) 15.25 15.21 - 16.69 0.8451 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 1.0513 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.09 and 16.68

Monthly Target 113.78
Monthly Target 214.8
Monthly Target 315.373333333333
Monthly Target 416.39
Monthly Target 516.96

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (-0.75%) 15.68 14.36 - 15.95 0.0961 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0474 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.1049 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7165 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.925 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.3308 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.339 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.9175 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.679 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8437 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.911 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.22 and 22.4

Yearly Target 14.23
Yearly Target 210.02
Yearly Target 314.41
Yearly Target 420.2
Yearly Target 524.59

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (58.1%) 9.91 8.62 - 18.80 0.2411 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6842 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5218 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9458 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1339 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.8984 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5748 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.74
20 day DMA 15.84
35 day DMA 16.22
50 day DMA 16.3
100 day DMA 14.39
150 day DMA 13.02
200 day DMA 11.61

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5215.43
12 day EMA15.6915.6715.67
20 day EMA15.8215.8215.83
35 day EMA15.9515.9615.98
50 day EMA16.0516.0616.07

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.415.45
12 day SMA15.7415.7915.81
20 day SMA15.8415.8315.84
35 day SMA16.2216.2716.33
50 day SMA16.316.2716.25
100 day SMA14.3914.3514.31
150 day SMA13.0212.9812.94
200 day SMA11.6111.5611.51

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top