NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 14.75 and 15.46
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.05 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.11 (-3.33%) | 15.54 | 15.10 - 15.81 | 0.8324 times | Thu 12 November 2026 | 15.63 (0.13%) | 15.64 | 15.45 - 15.84 | 0.4864 times | Wed 11 November 2026 | 15.61 (-0.95%) | 15.79 | 15.48 - 16.00 | 1.9973 times | Tue 10 November 2026 | 15.76 (1.09%) | 15.31 | 15.25 - 15.89 | 0.3793 times | Mon 09 November 2026 | 15.59 (4.28%) | 15.00 | 14.65 - 15.67 | 0.738 times | Fri 06 November 2026 | 14.95 (1.36%) | 14.60 | 14.60 - 15.42 | 0.7075 times | Thu 05 November 2026 | 14.75 (-4.96%) | 15.36 | 14.72 - 15.54 | 1.4249 times | Wed 04 November 2026 | 15.52 (-5.19%) | 16.34 | 15.38 - 16.34 | 0.9847 times | Tue 03 November 2026 | 16.37 (0.12%) | 16.30 | 16.08 - 16.67 | 0.9994 times | Mon 02 November 2026 | 16.35 (-0.43%) | 16.42 | 16.15 - 16.63 | 1.45 times | Fri 30 October 2026 | 16.42 (-1.38%) | 16.41 | 16.30 - 16.72 | 1.9364 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.88 and 16.23
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.11 (1.07%) | 15.00 | 14.65 - 16.00 | 0.8787 times | Fri 06 November 2026 | 14.95 (-8.95%) | 16.42 | 14.60 - 16.67 | 1.1033 times | Fri 30 October 2026 | 16.42 (5.66%) | 15.34 | 15.34 - 16.83 | 0.8762 times | Fri 23 October 2026 | 15.54 (2.24%) | 15.31 | 15.02 - 15.73 | 0.6846 times | Fri 16 October 2026 | 15.20 (3.12%) | 14.73 | 14.60 - 15.46 | 1.8339 times | Fri 09 October 2026 | 14.74 (-9.52%) | 16.27 | 14.49 - 16.67 | 0.8532 times | Fri 02 October 2026 | 16.29 (7.88%) | 15.20 | 14.50 - 16.33 | 1.3707 times | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.6968 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.202 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.5005 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.2367 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 13.82 and 15.89
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.11 (-7.98%) | 16.42 | 14.60 - 16.67 | 0.3967 times | Fri 30 October 2026 | 16.42 (11.4%) | 14.80 | 14.49 - 16.83 | 1.0119 times | Wed 30 September 2026 | 14.74 (-22.3%) | 19.00 | 14.50 - 19.06 | 0.7602 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 1.0879 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.6582 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.2437 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.312 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.8508 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 1.0983 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.5802 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.5899 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 11.87 and 22.31
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 14.263333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.11 (51.1%) | 9.91 | 8.62 - 19.06 | 0.3528 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6729 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5131 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9301 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1151 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.8505 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5653 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.6 | 15.58 |
| 12 day EMA | 15.58 | 15.66 | 15.66 |
| 20 day EMA | 15.64 | 15.7 | 15.71 |
| 35 day EMA | 15.88 | 15.93 | 15.95 |
| 50 day EMA | 16.03 | 16.07 | 16.09 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.51 | 15.33 |
| 12 day SMA | 15.73 | 15.84 | 15.89 |
| 20 day SMA | 15.74 | 15.74 | 15.7 |
| 35 day SMA | 15.49 | 15.49 | 15.48 |
| 50 day SMA | 15.85 | 15.91 | 15.98 |
| 100 day SMA | 16.14 | 16.15 | 16.16 |
| 150 day SMA | 16.07 | 16.05 | 16.04 |
| 200 day SMA | 15.08 | 15.06 | 15.04 |


