Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 16.86 and 17.19
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.126666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.46 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.05 (0.71%) | 17.10 | 17.00 - 17.33 | 0.2948 times | Wed 19 August 2026 | 16.93 (-2.7%) | 17.21 | 16.66 - 17.65 | 0.6067 times | Tue 18 August 2026 | 17.40 (-5.23%) | 18.50 | 17.23 - 18.59 | 0.7091 times | Mon 17 August 2026 | 18.36 (2.17%) | 18.05 | 18.01 - 18.64 | 1.4496 times | Fri 14 August 2026 | 17.97 (5.09%) | 17.19 | 17.15 - 18.07 | 2.3014 times | Thu 13 August 2026 | 17.10 (0.65%) | 17.02 | 16.94 - 17.45 | 0.9705 times | Wed 12 August 2026 | 16.99 (-0.59%) | 17.00 | 16.91 - 17.50 | 0.7882 times | Tue 11 August 2026 | 17.09 (-0.35%) | 17.35 | 17.08 - 17.74 | 0.9604 times | Mon 10 August 2026 | 17.15 (1.6%) | 16.92 | 16.92 - 17.50 | 1.1618 times | Fri 07 August 2026 | 16.88 (-2.71%) | 17.12 | 16.67 - 17.39 | 0.7576 times | Thu 06 August 2026 | 17.35 (2.06%) | 17.25 | 16.88 - 17.43 | 0.8701 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.87 and 17.85
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.05 (-5.12%) | 18.05 | 16.66 - 18.64 | 0.7569 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.5291 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.2628 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.2329 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.4716 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.6655 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.6854 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.6204 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.2609 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.5145 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.5646 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.03 and 19.67
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.05 (4.03%) | 15.00 | 15.00 - 18.64 | 0.594 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5423 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0247 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.081 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.701 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.9049 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.302 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.3099 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.8976 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.6426 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8254 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.84 and 23.02
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 25 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.05 (70.5%) | 9.91 | 8.62 - 18.80 | 0.2787 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6804 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5189 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9405 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1276 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.8823 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5716 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.27 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.32 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.36 | 17.58 |
| 12 day EMA | 17.1 | 17.11 | 17.14 |
| 20 day EMA | 16.81 | 16.79 | 16.78 |
| 35 day EMA | 16.51 | 16.48 | 16.45 |
| 50 day EMA | 16.19 | 16.16 | 16.13 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.55 | 17.56 |
| 12 day SMA | 17.27 | 17.17 | 17.09 |
| 20 day SMA | 16.63 | 16.58 | 16.55 |
| 35 day SMA | 16.13 | 16.09 | 16.06 |
| 50 day SMA | 16.08 | 16.05 | 16.03 |
| 100 day SMA | 15.68 | 15.63 | 15.59 |
| 150 day SMA | 14.32 | 14.27 | 14.23 |
| 200 day SMA | 13.1 | 13.05 | 13 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
