NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.59 and 16.14
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.693333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.24 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.81 (0.76%) | 15.44 | 15.36 - 15.91 | 0.271 times | Wed 08 July 2026 | 15.69 (1.75%) | 15.54 | 15.15 - 15.87 | 0.7447 times | Tue 07 July 2026 | 15.42 (2.8%) | 15.07 | 14.89 - 15.68 | 0.4496 times | Mon 06 July 2026 | 15.00 (-1.25%) | 15.01 | 14.36 - 15.43 | 0.8056 times | Thu 02 July 2026 | 15.19 (-3.37%) | 15.72 | 15.15 - 15.93 | 0.4334 times | Wed 01 July 2026 | 15.72 (-1.32%) | 15.68 | 15.63 - 15.95 | 0.6773 times | Tue 30 June 2026 | 15.93 (-0.44%) | 15.88 | 15.70 - 16.36 | 1.3008 times | Mon 29 June 2026 | 16.00 (0.38%) | 15.79 | 15.36 - 16.18 | 1.3257 times | Fri 26 June 2026 | 15.94 (-0.44%) | 15.75 | 15.75 - 16.24 | 0.7472 times | Thu 25 June 2026 | 16.01 (2.04%) | 15.70 | 15.56 - 16.23 | 3.2448 times | Wed 24 June 2026 | 15.69 (-4.68%) | 16.66 | 15.63 - 16.66 | 1.4811 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.09 and 16.64
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.81 (4.08%) | 15.01 | 14.36 - 15.91 | 0.294 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.4838 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 0.9833 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.1811 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.2202 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 1.049 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 1.9141 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 0.9785 times | Fri 15 May 2026 | 17.84 (9.25%) | 16.48 | 15.87 - 17.87 | 1.0508 times | Fri 08 May 2026 | 16.33 (7.93%) | 15.25 | 15.21 - 16.69 | 0.8451 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 1.0513 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.09 and 16.68
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.81 (-0.75%) | 15.68 | 14.36 - 15.95 | 0.0961 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0474 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.1049 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7165 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.925 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.3308 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.339 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9175 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.679 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8437 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.911 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.22 and 22.4
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.81 (58.1%) | 9.91 | 8.62 - 18.80 | 0.2411 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6842 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5218 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9458 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1339 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.8984 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5748 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.3 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.02 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.52 | 15.43 |
| 12 day EMA | 15.69 | 15.67 | 15.67 |
| 20 day EMA | 15.82 | 15.82 | 15.83 |
| 35 day EMA | 15.95 | 15.96 | 15.98 |
| 50 day EMA | 16.05 | 16.06 | 16.07 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.4 | 15.45 |
| 12 day SMA | 15.74 | 15.79 | 15.81 |
| 20 day SMA | 15.84 | 15.83 | 15.84 |
| 35 day SMA | 16.22 | 16.27 | 16.33 |
| 50 day SMA | 16.3 | 16.27 | 16.25 |
| 100 day SMA | 14.39 | 14.35 | 14.31 |
| 150 day SMA | 13.02 | 12.98 | 12.94 |
| 200 day SMA | 11.61 | 11.56 | 11.51 |


