Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.17 and 16.3
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.18 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.91 (-3.28%) | 16.30 | 15.56 - 16.69 | 1.4932 times | Tue 05 May 2026 | 16.45 (3.79%) | 16.11 | 15.85 - 16.59 | 0.881 times | Mon 04 May 2026 | 15.85 (4.76%) | 15.25 | 15.25 - 15.89 | 0.6934 times | Fri 01 May 2026 | 15.13 (-6.6%) | 16.20 | 15.04 - 16.20 | 1.3653 times | Thu 30 April 2026 | 16.20 (-0.43%) | 16.28 | 15.93 - 16.40 | 1.7008 times | Wed 29 April 2026 | 16.27 (3.5%) | 15.95 | 15.82 - 16.37 | 1.0845 times | Tue 28 April 2026 | 15.72 (8.56%) | 14.65 | 14.38 - 15.74 | 1.0149 times | Mon 27 April 2026 | 14.48 (0.49%) | 14.50 | 14.20 - 14.72 | 0.6335 times | Fri 24 April 2026 | 14.41 (0.98%) | 14.39 | 14.27 - 14.57 | 0.6653 times | Thu 23 April 2026 | 14.27 (-1.72%) | 14.48 | 14.27 - 14.75 | 0.468 times | Wed 22 April 2026 | 14.52 (3.94%) | 14.25 | 14.05 - 14.70 | 1.0987 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.58 and 17.02
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.91 (5.16%) | 15.25 | 15.25 - 16.69 | 0.6712 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 1.2688 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.8592 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.8694 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.9078 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.09 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.22 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7165 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.973 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.424 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.586 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 14.65 and 16.3
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.91 (-1.79%) | 16.20 | 15.04 - 16.69 | 0.1358 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.5519 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.7125 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.0613 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.0314 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7682 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.2933 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6846 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.472 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.289 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.3424 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.27 and 20.34
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 13.74 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.91 (59.1%) | 9.91 | 8.62 - 16.69 | 0.165 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6997 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5221 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9719 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1586 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9137 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.569 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.27 |
| 20 day DMA | 14.46 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.04 |
| 100 day DMA | 11.83 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.86 | 15.56 |
| 12 day EMA | 15.28 | 15.17 | 14.94 |
| 20 day EMA | 14.72 | 14.59 | 14.39 |
| 35 day EMA | 13.95 | 13.83 | 13.68 |
| 50 day EMA | 13.25 | 13.14 | 13 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.98 | 15.83 |
| 12 day SMA | 15.27 | 15.09 | 14.81 |
| 20 day SMA | 14.46 | 14.33 | 14.15 |
| 35 day SMA | 13.61 | 13.48 | 13.33 |
| 50 day SMA | 13.04 | 12.96 | 12.87 |
| 100 day SMA | 11.83 | 11.77 | 11.71 |
| 150 day SMA | 10.55 | 10.49 | 10.42 |
| 200 day SMA | 9.2 | 9.14 | 9.08 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
