Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 9.7 and 10.49
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.65 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.01 (0%) | 9.39 | 9.39 - 10.18 | 1.7068 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 1.7068 times | Fri 26 December 2025 | 9.38 (-4.87%) | 9.87 | 9.36 - 9.87 | 0.6851 times | Wed 24 December 2025 | 9.86 (-2.57%) | 10.07 | 9.86 - 10.12 | 0.0878 times | Tue 23 December 2025 | 10.12 (2.22%) | 9.90 | 9.77 - 10.15 | 0.7834 times | Mon 22 December 2025 | 9.90 (4.21%) | 9.50 | 9.50 - 9.98 | 1.2072 times | Fri 19 December 2025 | 9.50 (-2.66%) | 9.71 | 9.45 - 9.80 | 1.4842 times | Thu 18 December 2025 | 9.76 (-0.51%) | 9.80 | 9.72 - 9.90 | 0.4533 times | Wed 17 December 2025 | 9.81 (1.98%) | 9.60 | 9.60 - 9.82 | 1.0386 times | Tue 16 December 2025 | 9.62 (-0.72%) | 9.57 | 9.57 - 9.73 | 0.8469 times | Mon 15 December 2025 | 9.69 (2.87%) | 9.41 | 9.40 - 9.78 | 0.9582 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.7 and 10.49
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.01 (0%) | 9.39 | 9.39 - 10.18 | 0.3008 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.3008 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.487 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.8427 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.8601 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.8792 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4449 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4294 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.249 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.2061 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.17 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.66 and 10.59
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.01 (1.83%) | 9.70 | 9.31 - 10.24 | 0.6076 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0478 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5546 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.1926 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.8544 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.0876 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0255 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.636 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.346 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6478 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.1564 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 6.33 and 13.98
| Yearly Target 1 | -0 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.01 (100.6%) | 5.00 | 2.64 - 10.29 | 0.6136 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4584 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.8533 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.0172 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.5581 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.4995 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.78 |
| 50 day DMA | 8.93 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.8 | 9.7 |
| 12 day EMA | 9.8 | 9.76 | 9.72 |
| 20 day EMA | 9.69 | 9.66 | 9.62 |
| 35 day EMA | 9.23 | 9.18 | 9.13 |
| 50 day EMA | 8.8 | 8.75 | 8.7 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.85 | 9.75 |
| 12 day SMA | 9.76 | 9.74 | 9.71 |
| 20 day SMA | 9.76 | 9.75 | 9.74 |
| 35 day SMA | 9.78 | 9.76 | 9.74 |
| 50 day SMA | 8.93 | 8.85 | 8.78 |
| 100 day SMA | 7.29 | 7.23 | 7.17 |
| 150 day SMA | 6.22 | 6.18 | 6.14 |
| 200 day SMA | 5.57 | 5.54 | 5.52 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
