Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 89.55 and 90.77
| Intraday Target 1 | 89.26 |
| Intraday Target 2 | 89.84 |
| Intraday Target 3 | 90.476666666667 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 91.7 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 90.43 (-0.34%) | 90.80 | 89.89 - 91.11 | 0.9022 times | Tue 03 March 2026 | 90.74 (-3.34%) | 89.47 | 88.66 - 90.92 | 0.9024 times | Mon 02 March 2026 | 93.88 (0.12%) | 93.05 | 92.70 - 94.34 | 0.8009 times | Fri 27 February 2026 | 93.77 (0.05%) | 93.85 | 93.51 - 94.64 | 0.7697 times | Thu 26 February 2026 | 93.72 (-0.22%) | 93.70 | 93.26 - 93.82 | 0.8445 times | Wed 25 February 2026 | 93.93 (1.68%) | 93.18 | 92.55 - 94.06 | 0.9905 times | Tue 24 February 2026 | 92.38 (1.03%) | 93.15 | 91.79 - 93.22 | 2.0299 times | Mon 23 February 2026 | 91.44 (1.28%) | 90.99 | 90.81 - 92.01 | 1.1507 times | Fri 20 February 2026 | 90.28 (0.01%) | 91.06 | 89.87 - 91.14 | 0.9799 times | Thu 19 February 2026 | 90.27 (-0.59%) | 90.01 | 89.61 - 90.50 | 0.6293 times | Wed 18 February 2026 | 90.81 (-1.74%) | 92.53 | 90.70 - 92.58 | 0.8479 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 86.71 and 92.39
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 91.143333333333 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 90.43 (-3.56%) | 93.05 | 88.66 - 94.34 | 0.716 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.5898 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.0905 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.6243 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.7878 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.1149 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.9425 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.5484 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.6737 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 0.9121 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.2697 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.71 and 92.39
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 91.143333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 90.43 (-3.56%) | 93.05 | 88.66 - 94.34 | 0.2168 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.8794 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9759 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7538 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8704 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0215 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8214 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7252 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3744 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3612 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.6208 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 83.69 and 101.38
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 80.04 |
| Yearly Target 3 | 87.34 |
| Yearly Target 4 | 97.73 |
| Yearly Target 5 | 105.03 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 90.43 (16.91%) | 78.18 | 76.95 - 94.64 | 0.4726 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.9625 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.4086 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.9445 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.1603 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.8384 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.2131 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.29
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.14 |
| 35 day DMA | 87.57 |
| 50 day DMA | 84.79 |
| 100 day DMA | 80.38 |
| 150 day DMA | 77.35 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 92.48 | 93.35 |
| 12 day EMA | 91.65 | 91.87 | 92.08 |
| 20 day EMA | 90.49 | 90.5 | 90.47 |
| 35 day EMA | 87.83 | 87.68 | 87.5 |
| 50 day EMA | 84.85 | 84.62 | 84.37 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 93.21 | 93.54 |
| 12 day SMA | 92.01 | 92.17 | 92.31 |
| 20 day SMA | 91.14 | 91.01 | 90.78 |
| 35 day SMA | 87.57 | 87.22 | 86.91 |
| 50 day SMA | 84.79 | 84.5 | 84.22 |
| 100 day SMA | 80.38 | 80.21 | 80.04 |
| 150 day SMA | 77.35 | 77.21 | 77.08 |
| 200 day SMA | 76.02 | 75.92 | 75.8 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
