NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 86.41 and 88.35
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 86.78 |
| Intraday Target 4 | 87.98 |
| Intraday Target 5 | 88.72 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.24 (0.09%) | 86.00 | 85.58 - 87.52 | 2.2616 times | Mon 11 May 2026 | 87.16 (0.31%) | 86.58 | 86.57 - 87.63 | 1.3678 times | Fri 08 May 2026 | 86.89 (1.14%) | 87.14 | 86.56 - 87.28 | 0.8639 times | Thu 07 May 2026 | 85.91 (-2.21%) | 87.23 | 85.86 - 87.23 | 0.7281 times | Wed 06 May 2026 | 87.85 (0.24%) | 88.16 | 87.85 - 88.63 | 0.7027 times | Tue 05 May 2026 | 87.64 (0.16%) | 87.12 | 86.81 - 88.09 | 0.7681 times | Mon 04 May 2026 | 87.50 (-1.11%) | 88.47 | 87.17 - 88.60 | 0.4416 times | Fri 01 May 2026 | 88.48 (-1.18%) | 88.86 | 88.47 - 89.74 | 0.7634 times | Thu 30 April 2026 | 89.54 (4.14%) | 88.24 | 88.16 - 89.68 | 1.1135 times | Wed 29 April 2026 | 85.98 (-1.68%) | 86.73 | 85.68 - 86.93 | 0.9893 times | Tue 28 April 2026 | 87.45 (0.25%) | 87.00 | 86.77 - 87.78 | 0.6825 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 86.41 and 88.46
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.24 (0.4%) | 86.58 | 85.58 - 87.63 | 0.8922 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.8615 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.9942 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.9408 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.8114 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7875 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.9362 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.2956 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 1.0194 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.4613 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.2585 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 84.33 and 88.49
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.24 (-2.57%) | 88.86 | 85.58 - 89.74 | 0.5905 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.1531 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6806 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.6406 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9472 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7079 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8448 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9551 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7972 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.683 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.334 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 82.1 and 99.79
| Yearly Target 1 | 68.59 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 86.276666666667 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 103.97 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.24 (12.79%) | 78.18 | 76.95 - 94.64 | 0.9144 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.836 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.3148 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.8727 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.074 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7837 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.2044 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Grid NGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.07 |
| 35 day DMA | 86.82 |
| 50 day DMA | 87.51 |
| 100 day DMA | 85.52 |
| 150 day DMA | 82.23 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.1 | 87.07 |
| 12 day EMA | 87.23 | 87.23 | 87.24 |
| 20 day EMA | 87.3 | 87.31 | 87.33 |
| 35 day EMA | 87.59 | 87.61 | 87.64 |
| 50 day EMA | 87.92 | 87.95 | 87.98 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 87.09 | 87.16 |
| 12 day SMA | 87.41 | 87.42 | 87.4 |
| 20 day SMA | 87.07 | 87.16 | 87.25 |
| 35 day SMA | 86.82 | 86.67 | 86.52 |
| 50 day SMA | 87.51 | 87.64 | 87.78 |
| 100 day SMA | 85.52 | 85.39 | 85.27 |
| 150 day SMA | 82.23 | 82.14 | 82.04 |
| 200 day SMA | 79.45 | 79.37 | 79.3 |


