NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 79.99 and 80.7
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 80.133333333333 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 80.84 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.27 (0.99%) | 79.77 | 79.71 - 80.42 | 0.8088 times | Mon 10 August 2026 | 79.48 (-1.73%) | 79.91 | 79.10 - 79.95 | 0.8569 times | Fri 07 August 2026 | 80.88 (0.58%) | 81.10 | 80.78 - 81.43 | 0.8063 times | Thu 06 August 2026 | 80.41 (0.19%) | 81.07 | 80.12 - 81.13 | 0.8167 times | Wed 05 August 2026 | 80.26 (-0.2%) | 81.08 | 79.85 - 81.15 | 1.0059 times | Tue 04 August 2026 | 80.42 (0.7%) | 80.13 | 79.17 - 80.49 | 1.0076 times | Mon 03 August 2026 | 79.86 (-0.14%) | 79.70 | 79.35 - 80.03 | 1.2127 times | Fri 31 July 2026 | 79.97 (-0.52%) | 80.36 | 79.58 - 80.47 | 1.0603 times | Thu 30 July 2026 | 80.39 (1.91%) | 80.34 | 79.53 - 80.69 | 1.1717 times | Wed 29 July 2026 | 78.88 (-2.45%) | 79.82 | 78.76 - 79.96 | 1.2531 times | Tue 28 July 2026 | 80.86 (-0.43%) | 81.21 | 80.82 - 81.95 | 0.8289 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.69 and 81.01
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.27 (-0.75%) | 79.91 | 79.10 - 80.42 | 0.2987 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.8695 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 0.9503 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.8661 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 0.9398 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.7741 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.0607 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.849 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.3838 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 1.0079 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 1.2053 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 79.69 and 82.02
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 80.266666666667 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.27 (0.38%) | 79.70 | 79.10 - 81.43 | 0.2609 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.9199 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.3221 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7834 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9447 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3769 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3441 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.776 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.58 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6921 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7824 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.61 and 96.3
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 83.953333333333 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 101.64 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.27 (3.78%) | 78.18 | 76.95 - 94.64 | 1.4719 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.6678 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1944 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7928 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9756 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7119 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1857 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 80.24 |
| 20 day DMA | 81.27 |
| 35 day DMA | 81.9 |
| 50 day DMA | 81.61 |
| 100 day DMA | 83.89 |
| 150 day DMA | 84.86 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.17 | 80.51 |
| 12 day EMA | 80.55 | 80.6 | 80.8 |
| 20 day EMA | 80.98 | 81.05 | 81.21 |
| 35 day EMA | 81.37 | 81.43 | 81.55 |
| 50 day EMA | 81.79 | 81.85 | 81.95 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.29 | 80.37 |
| 12 day SMA | 80.24 | 80.41 | 80.65 |
| 20 day SMA | 81.27 | 81.42 | 81.61 |
| 35 day SMA | 81.9 | 81.92 | 81.92 |
| 50 day SMA | 81.61 | 81.64 | 81.75 |
| 100 day SMA | 83.89 | 84 | 84.11 |
| 150 day SMA | 84.86 | 84.85 | 84.84 |
| 200 day SMA | 82.73 | 82.71 | 82.69 |


