NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 79.58 and 80.88
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 79.8 |
| Intraday Target 3 | 80.663333333333 |
| Intraday Target 4 | 81.1 |
| Intraday Target 5 | 81.96 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.23 (-0.51%) | 80.97 | 80.23 - 81.53 | 1.0301 times | Tue 02 June 2026 | 80.64 (0.8%) | 80.59 | 80.02 - 81.25 | 0.8677 times | Mon 01 June 2026 | 80.00 (-1.88%) | 80.61 | 79.70 - 80.82 | 1.5702 times | Fri 29 May 2026 | 81.53 (-3.92%) | 82.40 | 81.12 - 82.49 | 1.4638 times | Thu 28 May 2026 | 84.86 (-1.08%) | 85.79 | 84.50 - 86.10 | 0.8701 times | Wed 27 May 2026 | 85.79 (-2.16%) | 85.96 | 85.51 - 86.35 | 1.0211 times | Tue 26 May 2026 | 87.68 (1.24%) | 88.12 | 87.22 - 88.14 | 0.6442 times | Fri 22 May 2026 | 86.61 (0.22%) | 87.14 | 86.45 - 87.34 | 0.7008 times | Thu 21 May 2026 | 86.42 (2.01%) | 85.47 | 85.42 - 86.49 | 0.6876 times | Wed 20 May 2026 | 84.72 (0.68%) | 84.08 | 83.96 - 85.20 | 1.1444 times | Tue 19 May 2026 | 84.15 (0.35%) | 84.05 | 83.34 - 84.81 | 1.3627 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.05 and 80.88
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.23 (-1.59%) | 80.61 | 79.70 - 81.53 | 0.6269 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.7229 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.0438 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.238 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.7059 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.8146 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.7708 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6648 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.6453 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.7671 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.0615 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 79.05 and 80.88
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 80.486666666667 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.23 (-1.59%) | 80.61 | 79.70 - 81.53 | 0.209 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.9548 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.0355 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.5092 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4733 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8506 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6357 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7586 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8576 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7159 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6133 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.59 and 96.28
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 73.24 |
| Yearly Target 3 | 83.94 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 101.63 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.23 (3.72%) | 78.18 | 76.95 - 94.64 | 1.1458 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.7662 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.2648 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.8395 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.0332 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7539 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1967 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.83 |
| 35 day DMA | 85.8 |
| 50 day DMA | 86 |
| 100 day DMA | 86.52 |
| 150 day DMA | 83.17 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 82.13 | 82.88 |
| 12 day EMA | 83.25 | 83.8 | 84.38 |
| 20 day EMA | 84.22 | 84.64 | 85.06 |
| 35 day EMA | 85.01 | 85.29 | 85.56 |
| 50 day EMA | 85.55 | 85.77 | 85.98 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 82.56 | 83.97 |
| 12 day SMA | 83.87 | 83.91 | 84.47 |
| 20 day SMA | 84.83 | 85.2 | 85.54 |
| 35 day SMA | 85.8 | 86.05 | 86.29 |
| 50 day SMA | 86 | 86.04 | 86.06 |
| 100 day SMA | 86.52 | 86.51 | 86.5 |
| 150 day SMA | 83.17 | 83.15 | 83.12 |
| 200 day SMA | 80.39 | 80.34 | 80.29 |


