ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 79.99 and 80.7

Intraday Target 179.42
Intraday Target 279.85
Intraday Target 380.133333333333
Intraday Target 480.56
Intraday Target 580.84

Daily price and volume National Grid

Date Closing Open Range Volume
Tue 11 August 2026 80.27 (0.99%) 79.77 79.71 - 80.42 0.8088 times
Mon 10 August 2026 79.48 (-1.73%) 79.91 79.10 - 79.95 0.8569 times
Fri 07 August 2026 80.88 (0.58%) 81.10 80.78 - 81.43 0.8063 times
Thu 06 August 2026 80.41 (0.19%) 81.07 80.12 - 81.13 0.8167 times
Wed 05 August 2026 80.26 (-0.2%) 81.08 79.85 - 81.15 1.0059 times
Tue 04 August 2026 80.42 (0.7%) 80.13 79.17 - 80.49 1.0076 times
Mon 03 August 2026 79.86 (-0.14%) 79.70 79.35 - 80.03 1.2127 times
Fri 31 July 2026 79.97 (-0.52%) 80.36 79.58 - 80.47 1.0603 times
Thu 30 July 2026 80.39 (1.91%) 80.34 79.53 - 80.69 1.1717 times
Wed 29 July 2026 78.88 (-2.45%) 79.82 78.76 - 79.96 1.2531 times
Tue 28 July 2026 80.86 (-0.43%) 81.21 80.82 - 81.95 0.8289 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 79.69 and 81.01

Weekly Target 178.61
Weekly Target 279.44
Weekly Target 379.93
Weekly Target 480.76
Weekly Target 581.25

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Tue 11 August 2026 80.27 (-0.75%) 79.91 79.10 - 80.42 0.2987 times
Fri 07 August 2026 80.88 (1.14%) 79.70 79.17 - 81.43 0.8695 times
Fri 31 July 2026 79.97 (-2.83%) 82.14 78.76 - 82.47 0.9503 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 0.8661 times
Fri 17 July 2026 83.99 (1.68%) 82.75 81.50 - 85.02 0.9398 times
Fri 10 July 2026 82.60 (-0.3%) 82.77 81.95 - 84.07 0.7741 times
Thu 02 July 2026 82.85 (-0.19%) 83.45 80.15 - 83.87 1.0607 times
Fri 26 June 2026 83.01 (4.49%) 80.49 80.34 - 84.10 1.849 times
Thu 18 June 2026 79.44 (-2.93%) 81.06 78.76 - 82.94 1.3838 times
Fri 12 June 2026 81.84 (-0.01%) 80.72 80.00 - 81.95 1.0079 times
Fri 05 June 2026 81.85 (0.39%) 80.61 79.70 - 82.05 1.2053 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 79.69 and 82.02

Monthly Target 177.94
Monthly Target 279.1
Monthly Target 380.266666666667
Monthly Target 481.43
Monthly Target 582.6

Monthly price and volumes National Grid

Date Closing Open Range Volume
Tue 11 August 2026 80.27 (0.38%) 79.70 79.10 - 81.43 0.2609 times
Fri 31 July 2026 79.97 (-3.5%) 81.37 78.76 - 85.02 0.9199 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.3221 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.7834 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.9447 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.3769 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.3441 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.776 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.58 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6921 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.7824 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 78.61 and 96.3

Yearly Target 166.26
Yearly Target 273.27
Yearly Target 383.953333333333
Yearly Target 490.96
Yearly Target 5101.64

Yearly price and volumes National Grid

Date Closing Open Range Volume
Tue 11 August 2026 80.27 (3.78%) 78.18 76.95 - 94.64 1.4719 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.6678 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.1944 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.7928 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.9756 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.7119 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.1857 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.04 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 80.26
12 day DMA 80.24
20 day DMA 81.27
35 day DMA 81.9
50 day DMA 81.61
100 day DMA 83.89
150 day DMA 84.86
200 day DMA 82.73

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.280.1780.51
12 day EMA80.5580.680.8
20 day EMA80.9881.0581.21
35 day EMA81.3781.4381.55
50 day EMA81.7981.8581.95

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2680.2980.37
12 day SMA80.2480.4180.65
20 day SMA81.2781.4281.61
35 day SMA81.981.9281.92
50 day SMA81.6181.6481.75
100 day SMA83.898484.11
150 day SMA84.8684.8584.84
200 day SMA82.7382.7182.69

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top