Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 76.02 and 77.03
| Intraday Target 1 | 75.31 |
| Intraday Target 2 | 75.71 |
| Intraday Target 3 | 76.32 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 77.33 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.11 (-0.37%) | 76.09 | 75.92 - 76.93 | 1.3019 times | Thu 18 December 2025 | 76.39 (-1%) | 76.85 | 76.35 - 76.93 | 1.118 times | Wed 17 December 2025 | 77.16 (1.83%) | 76.79 | 76.67 - 77.35 | 1.4696 times | Tue 16 December 2025 | 75.77 (-0.34%) | 75.77 | 75.29 - 75.85 | 1.2622 times | Mon 15 December 2025 | 76.03 (1.47%) | 75.48 | 75.40 - 76.12 | 0.9768 times | Fri 12 December 2025 | 74.93 (0.32%) | 74.61 | 74.53 - 74.96 | 0.7238 times | Thu 11 December 2025 | 74.69 (0.07%) | 74.59 | 74.49 - 75.12 | 0.7205 times | Wed 10 December 2025 | 74.64 (-0.33%) | 74.98 | 74.22 - 75.07 | 0.7003 times | Tue 09 December 2025 | 74.89 (-0.58%) | 75.51 | 74.81 - 75.60 | 0.8212 times | Mon 08 December 2025 | 75.33 (-0.11%) | 75.94 | 75.20 - 75.98 | 0.9056 times | Fri 05 December 2025 | 75.41 (-0.66%) | 75.91 | 75.33 - 76.14 | 0.7456 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 75.7 and 77.76
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.2772 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.8069 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.1476 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.0541 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.3352 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.3525 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 0.9441 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.2019 times | Fri 31 October 2025 | 75.25 (-2.21%) | 77.31 | 74.91 - 77.35 | 0.8809 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 0.9996 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.5105 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 73.6 and 76.73
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.11 (0%) | 76.18 | 74.22 - 77.35 | 0.571 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8279 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9716 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7812 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6898 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3073 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2947 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5416 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3151 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6999 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.6971 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 65.97 and 88.64
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 70.14 |
| Yearly Target 4 | 84.46 |
| Yearly Target 5 | 92.81 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.11 (28.09%) | 59.66 | 55.82 - 78.49 | 1.7887 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.2995 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.8714 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.0704 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7735 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1966 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.47 |
| 35 day DMA | 76 |
| 50 day DMA | 75.98 |
| 100 day DMA | 73.63 |
| 150 day DMA | 73.1 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.15 | 76.03 |
| 12 day EMA | 75.86 | 75.82 | 75.72 |
| 20 day EMA | 75.8 | 75.77 | 75.71 |
| 35 day EMA | 75.7 | 75.68 | 75.64 |
| 50 day EMA | 75.81 | 75.8 | 75.78 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.06 | 75.72 |
| 12 day SMA | 75.61 | 75.64 | 75.57 |
| 20 day SMA | 75.47 | 75.46 | 75.44 |
| 35 day SMA | 76 | 76 | 75.98 |
| 50 day SMA | 75.98 | 75.92 | 75.87 |
| 100 day SMA | 73.63 | 73.57 | 73.51 |
| 150 day SMA | 73.1 | 73.06 | 73 |
| 200 day SMA | 71.74 | 71.67 | 71.6 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
