Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 75.77 and 76.43
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 75.9 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 76.56 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.02 (-0.13%) | 75.93 | 75.51 - 76.17 | 0.748 times | Fri 02 October 2026 | 76.12 (1.05%) | 75.81 | 75.75 - 76.72 | 0.9015 times | Thu 01 October 2026 | 75.33 (-0.65%) | 75.57 | 74.62 - 75.57 | 1.1769 times | Wed 30 September 2026 | 75.82 (1.17%) | 76.43 | 75.82 - 76.44 | 1.1657 times | Tue 29 September 2026 | 74.94 (-0.4%) | 74.14 | 74.03 - 75.02 | 1.0044 times | Mon 28 September 2026 | 75.24 (-0.33%) | 75.50 | 74.89 - 75.81 | 0.7379 times | Fri 25 September 2026 | 75.49 (0.35%) | 75.36 | 74.75 - 75.56 | 1.0473 times | Thu 24 September 2026 | 75.23 (-0.03%) | 75.74 | 74.80 - 75.82 | 1.0991 times | Wed 23 September 2026 | 75.25 (-2.09%) | 76.17 | 75.08 - 76.26 | 1.0241 times | Tue 22 September 2026 | 76.86 (0.23%) | 76.13 | 76.10 - 77.23 | 1.0951 times | Mon 21 September 2026 | 76.68 (-0.16%) | 76.78 | 76.46 - 76.94 | 0.7749 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 75.77 and 76.43
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.02 (-0.13%) | 75.93 | 75.51 - 76.17 | 0.1938 times | Fri 02 October 2026 | 76.12 (0.83%) | 75.50 | 74.03 - 76.72 | 1.2916 times | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.3056 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.2996 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.9264 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.1794 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.752 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.2909 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.8077 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.953 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.0416 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.32 and 77.42
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 75.786666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.02 (0.26%) | 75.57 | 74.62 - 76.72 | 0.142 times | Wed 30 September 2026 | 75.82 (-4.22%) | 78.83 | 74.03 - 79.42 | 1.0391 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7588 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8757 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2585 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6977 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8993 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3107 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.2795 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7387 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5521 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 64.72 and 85.33
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 81.563333333333 |
| Yearly Target 4 | 89.1 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.02 (-1.72%) | 78.18 | 74.03 - 94.64 | 1.6988 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5993 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1453 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7602 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9356 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6827 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1781 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.82 |
| 20 day DMA | 76.09 |
| 35 day DMA | 77.71 |
| 50 day DMA | 78.51 |
| 100 day DMA | 80.64 |
| 150 day DMA | 82.93 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.68 | 75.46 |
| 12 day EMA | 75.92 | 75.9 | 75.86 |
| 20 day EMA | 76.41 | 76.45 | 76.48 |
| 35 day EMA | 77.4 | 77.48 | 77.56 |
| 50 day EMA | 78.57 | 78.67 | 78.77 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.49 | 75.36 |
| 12 day SMA | 75.82 | 75.95 | 75.94 |
| 20 day SMA | 76.09 | 76.2 | 76.3 |
| 35 day SMA | 77.71 | 77.86 | 78 |
| 50 day SMA | 78.51 | 78.64 | 78.77 |
| 100 day SMA | 80.64 | 80.75 | 80.86 |
| 150 day SMA | 82.93 | 83.05 | 83.17 |
| 200 day SMA | 83.08 | 83.07 | 83.07 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
