ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 76.33 and 76.81

Intraday Target 176.21
Intraday Target 276.45
Intraday Target 376.693333333333
Intraday Target 476.93
Intraday Target 577.17

Daily price and volume National Grid

Date Closing Open Range Volume
Mon 21 September 2026 76.68 (-0.16%) 76.78 76.46 - 76.94 0.8271 times
Fri 18 September 2026 76.80 (-1.03%) 76.75 76.34 - 77.02 0.9241 times
Thu 17 September 2026 77.60 (2.06%) 76.97 76.85 - 77.61 1.0611 times
Wed 16 September 2026 76.03 (1.47%) 76.37 75.81 - 76.66 1.0679 times
Tue 15 September 2026 74.93 (-0.04%) 74.63 74.47 - 75.43 1.1401 times
Mon 14 September 2026 74.96 (-2.47%) 75.40 74.91 - 75.84 1.1622 times
Fri 11 September 2026 76.86 (0.63%) 77.22 76.39 - 77.23 0.9004 times
Thu 10 September 2026 76.38 (-1.16%) 77.66 76.37 - 77.76 0.8466 times
Wed 09 September 2026 77.28 (-1%) 78.48 77.13 - 78.68 1.0052 times
Tue 08 September 2026 78.06 (-0.08%) 77.47 77.34 - 78.27 1.0652 times
Fri 04 September 2026 78.12 (-0.06%) 77.90 77.74 - 78.60 0.9041 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 76.33 and 76.81

Weekly Target 176.21
Weekly Target 276.45
Weekly Target 376.693333333333
Weekly Target 476.93
Weekly Target 577.17

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Mon 21 September 2026 76.68 (-0.16%) 76.78 76.46 - 76.94 0.2135 times
Fri 18 September 2026 76.80 (-0.08%) 75.40 74.47 - 77.61 1.3825 times
Fri 11 September 2026 76.86 (-1.61%) 77.47 76.37 - 78.68 0.9855 times
Fri 04 September 2026 78.12 (-1.55%) 78.99 77.24 - 79.45 1.2546 times
Fri 28 August 2026 79.35 (-0.51%) 79.90 78.79 - 81.33 0.7999 times
Fri 21 August 2026 79.76 (-1.59%) 80.53 79.72 - 82.34 1.3733 times
Fri 14 August 2026 81.05 (0.21%) 79.91 79.10 - 81.50 0.8592 times
Fri 07 August 2026 80.88 (1.14%) 79.70 79.17 - 81.43 1.0138 times
Fri 31 July 2026 79.97 (-2.83%) 82.14 78.76 - 82.47 1.108 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 1.0098 times
Fri 17 July 2026 83.99 (1.68%) 82.75 81.50 - 85.02 1.0957 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 73.1 and 78.05

Monthly Target 171.91
Monthly Target 274.29
Monthly Target 376.856666666667
Monthly Target 479.24
Monthly Target 581.81

Monthly price and volumes National Grid

Date Closing Open Range Volume
Mon 21 September 2026 76.68 (-3.13%) 78.83 74.47 - 79.42 0.6753 times
Mon 31 August 2026 79.16 (-1.01%) 79.70 78.79 - 82.34 0.7551 times
Fri 31 July 2026 79.97 (-3.5%) 81.37 78.76 - 85.02 0.8714 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.2523 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.6893 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.8948 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.3042 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.2732 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7351 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5494 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6556 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 65.49 and 85.66

Yearly Target 161.76
Yearly Target 269.22
Yearly Target 381.93
Yearly Target 489.39
Yearly Target 5102.1

Yearly price and volumes National Grid

Date Closing Open Range Volume
Mon 21 September 2026 76.68 (-0.87%) 78.18 74.47 - 94.64 1.6334 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.619 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.1595 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.7696 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.9471 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6911 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.1803 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.52 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 76.41
12 day DMA 76.82
20 day DMA 77.96
35 day DMA 79.09
50 day DMA 79.97
100 day DMA 81.82
150 day DMA 84.03
200 day DMA 83.07

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6476.6276.53
12 day EMA77.0477.177.15
20 day EMA77.7277.8377.94
35 day EMA78.7978.9179.03
50 day EMA79.8679.9980.12

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4176.0676.08
12 day SMA76.8276.9477.13
20 day SMA77.9678.1178.3
35 day SMA79.0979.1879.29
50 day SMA79.9780.0980.2
100 day SMA81.8281.9382.03
150 day SMA84.0384.1384.22
200 day SMA83.0783.0683.06

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top