Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 82.66 and 83.76
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 83.506666666667 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 84.61 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.42 (0.71%) | 83.51 | 83.00 - 84.10 | 0.8868 times | Wed 24 June 2026 | 82.83 (1.54%) | 81.45 | 81.11 - 83.21 | 1.9384 times | Tue 23 June 2026 | 81.57 (0.74%) | 80.59 | 80.39 - 81.83 | 0.9432 times | Mon 22 June 2026 | 80.97 (1.93%) | 80.49 | 80.34 - 81.34 | 0.9228 times | Thu 18 June 2026 | 79.44 (-1.54%) | 80.15 | 78.76 - 80.20 | 2.1207 times | Wed 17 June 2026 | 80.68 (-1.94%) | 81.45 | 80.48 - 81.85 | 0.6825 times | Tue 16 June 2026 | 82.28 (0.87%) | 81.64 | 81.47 - 82.94 | 0.7363 times | Mon 15 June 2026 | 81.57 (-0.33%) | 81.06 | 80.72 - 81.85 | 0.6411 times | Fri 12 June 2026 | 81.84 (0.39%) | 81.24 | 81.22 - 81.94 | 0.4766 times | Thu 11 June 2026 | 81.52 (1.42%) | 81.53 | 80.88 - 81.95 | 0.6516 times | Wed 10 June 2026 | 80.38 (-0.86%) | 80.59 | 80.37 - 80.90 | 0.5065 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 81.88 and 85.64
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 82.62 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.42 (5.01%) | 80.49 | 80.34 - 84.10 | 1.0295 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.9175 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.6683 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.7991 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.6525 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9422 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 2.9227 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.6371 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.7353 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.6958 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6001 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.09 and 86.43
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.42 (2.32%) | 80.61 | 78.76 - 84.10 | 1.1409 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7687 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9369 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3655 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.333 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7696 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5752 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6864 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.776 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6477 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.5549 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 80.19 and 97.88
| Yearly Target 1 | 67.31 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 85.003333333333 |
| Yearly Target 4 | 93.06 |
| Yearly Target 5 | 102.69 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.42 (7.85%) | 78.18 | 76.95 - 94.64 | 1.2857 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.7239 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.2346 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.8195 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.0085 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7359 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.192 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.19
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 81.47 |
| 20 day DMA | 81.41 |
| 35 day DMA | 83.36 |
| 50 day DMA | 84.48 |
| 100 day DMA | 86.58 |
| 150 day DMA | 83.65 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 81.65 | 81.06 |
| 12 day EMA | 81.85 | 81.56 | 81.33 |
| 20 day EMA | 82.19 | 82.06 | 81.98 |
| 35 day EMA | 83.22 | 83.21 | 83.23 |
| 50 day EMA | 84.63 | 84.68 | 84.76 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.1 | 80.99 |
| 12 day SMA | 81.47 | 81.19 | 81.11 |
| 20 day SMA | 81.41 | 81.53 | 81.77 |
| 35 day SMA | 83.36 | 83.48 | 83.61 |
| 50 day SMA | 84.48 | 84.59 | 84.71 |
| 100 day SMA | 86.58 | 86.59 | 86.61 |
| 150 day SMA | 83.65 | 83.61 | 83.58 |
| 200 day SMA | 81.18 | 81.11 | 81.04 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
