Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 79.34 and 80.59
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 80.31 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 81.56 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.18 (-0.83%) | 80.72 | 79.75 - 81.00 | 0.7404 times | Wed 21 January 2026 | 80.85 (1.06%) | 80.69 | 79.89 - 80.97 | 1.1765 times | Tue 20 January 2026 | 80.00 (-1.1%) | 80.21 | 79.94 - 80.54 | 0.8744 times | Fri 16 January 2026 | 80.89 (1.93%) | 80.06 | 79.69 - 80.89 | 0.8778 times | Thu 15 January 2026 | 79.36 (0.61%) | 78.94 | 78.78 - 79.60 | 0.848 times | Wed 14 January 2026 | 78.88 (1.02%) | 77.98 | 77.70 - 79.02 | 0.9966 times | Tue 13 January 2026 | 78.08 (-2.11%) | 78.06 | 77.38 - 78.19 | 1.0336 times | Mon 12 January 2026 | 79.76 (-0.45%) | 79.71 | 79.37 - 80.03 | 0.7842 times | Fri 09 January 2026 | 80.12 (0.81%) | 79.45 | 79.40 - 80.32 | 1.3 times | Thu 08 January 2026 | 79.48 (0.11%) | 79.70 | 79.20 - 79.85 | 1.3685 times | Wed 07 January 2026 | 79.39 (-0.25%) | 79.71 | 79.32 - 80.05 | 1.2199 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.34 and 80.59
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 80.31 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.18 (-0.88%) | 80.21 | 79.75 - 81.00 | 0.784 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 1.2752 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.7264 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.5104 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1528 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.574 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.4833 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.937 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.3327 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.2241 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.5506 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 78.57 and 82.62
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 79.376666666667 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.18 (3.66%) | 78.18 | 76.95 - 81.00 | 0.6142 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7124 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8226 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9654 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7762 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6854 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2989 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2864 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5317 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3067 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6954 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.57 and 82.62
| Yearly Target 1 | 75.33 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 79.376666666667 |
| Yearly Target 4 | 81.8 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.18 (3.66%) | 78.18 | 76.95 - 81.00 | 0.1056 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 2.0728 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.4878 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.9977 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.2255 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.8856 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.225 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 79.72 |
| 20 day DMA | 78.91 |
| 35 day DMA | 77.54 |
| 50 day DMA | 77.19 |
| 100 day DMA | 75.21 |
| 150 day DMA | 74.01 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.15 | 79.8 |
| 12 day EMA | 79.58 | 79.47 | 79.22 |
| 20 day EMA | 78.98 | 78.85 | 78.64 |
| 35 day EMA | 78.21 | 78.09 | 77.93 |
| 50 day EMA | 77.4 | 77.29 | 77.14 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80 | 79.44 |
| 12 day SMA | 79.72 | 79.56 | 79.38 |
| 20 day SMA | 78.91 | 78.72 | 78.48 |
| 35 day SMA | 77.54 | 77.41 | 77.28 |
| 50 day SMA | 77.19 | 77.14 | 77.05 |
| 100 day SMA | 75.21 | 75.11 | 75.01 |
| 150 day SMA | 74.01 | 73.95 | 73.9 |
| 200 day SMA | 73.32 | 73.23 | 73.15 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
