ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 78.7 and 81.42

Intraday Target 178.05
Intraday Target 279.34
Intraday Target 380.766666666667
Intraday Target 482.06
Intraday Target 583.49

Daily price and volume National Grid

Date Closing Open Range Volume
Fri 15 May 2026 80.64 (-7.77%) 81.82 79.47 - 82.19 3.1122 times
Thu 14 May 2026 87.43 (0.52%) 87.73 86.70 - 87.86 1.9664 times
Wed 13 May 2026 86.98 (-0.3%) 86.63 86.26 - 87.19 1.278 times
Tue 12 May 2026 87.24 (0.09%) 86.00 85.58 - 87.52 1.1551 times
Mon 11 May 2026 87.16 (0.31%) 86.58 86.57 - 87.63 0.6985 times
Fri 08 May 2026 86.89 (1.14%) 87.14 86.56 - 87.28 0.4412 times
Thu 07 May 2026 85.91 (-2.21%) 87.23 85.86 - 87.23 0.3719 times
Wed 06 May 2026 87.85 (0.24%) 88.16 87.85 - 88.63 0.3589 times
Tue 05 May 2026 87.64 (0.16%) 87.12 86.81 - 88.09 0.3923 times
Mon 04 May 2026 87.50 (-1.11%) 88.47 87.17 - 88.60 0.2255 times
Fri 01 May 2026 88.48 (-1.18%) 88.86 88.47 - 89.74 0.3899 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 75.86 and 84.25

Weekly Target 174.27
Weekly Target 277.45
Weekly Target 382.656666666667
Weekly Target 485.84
Weekly Target 591.05

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Fri 15 May 2026 80.64 (-7.19%) 86.58 79.47 - 87.86 3.026 times
Fri 08 May 2026 86.89 (-1.8%) 88.47 85.86 - 88.63 0.6597 times
Fri 01 May 2026 88.48 (1.21%) 87.45 85.68 - 89.74 0.7613 times
Fri 24 April 2026 87.42 (0.58%) 86.88 84.27 - 87.69 0.7204 times
Fri 17 April 2026 86.92 (-3.73%) 89.49 85.56 - 89.50 0.6213 times
Fri 10 April 2026 90.29 (2.61%) 87.73 87.01 - 91.17 0.603 times
Thu 02 April 2026 87.99 (7.41%) 83.84 83.31 - 88.00 0.7168 times
Fri 27 March 2026 81.92 (-0.04%) 82.82 81.49 - 84.67 0.992 times
Fri 20 March 2026 81.95 (-9.85%) 91.21 81.45 - 91.64 0.7806 times
Fri 13 March 2026 90.90 (1.16%) 89.01 88.53 - 92.21 1.1189 times
Fri 06 March 2026 89.86 (-4.17%) 93.05 88.66 - 94.34 0.9636 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 74.92 and 85.19

Monthly Target 173.01
Monthly Target 276.83
Monthly Target 383.283333333333
Monthly Target 487.1
Monthly Target 593.55

Monthly price and volumes National Grid

Date Closing Open Range Volume
Fri 15 May 2026 80.64 (-9.94%) 88.86 79.47 - 89.74 1.3915 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 1.0549 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.5375 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.501 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.8666 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.6476 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.7729 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.8738 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.7293 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.6248 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.2204 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 78.8 and 96.49

Yearly Target 166.39
Yearly Target 273.51
Yearly Target 384.076666666667
Yearly Target 491.2
Yearly Target 5101.77

Yearly price and volumes National Grid

Date Closing Open Range Volume
Fri 15 May 2026 80.64 (4.25%) 78.18 76.95 - 94.64 1.035 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.7996 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.2888 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.8554 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 1.0527 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.7681 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.2004 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Grid NGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Grid NGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.99

Tomorrow's movement Prediction of National Grid NGG looks bearish. It has broken an important moving average level of 86.61 with high volumes

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.16 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 85.89
12 day DMA 86.94
20 day DMA 86.71
35 day DMA 86.99
50 day DMA 87.11
100 day DMA 85.78
150 day DMA 82.47
200 day DMA 79.63

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0187.287.09
12 day EMA86.2287.2387.19
20 day EMA86.6687.2987.27
35 day EMA87.0887.4687.46
50 day EMA87.4287.787.71

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8987.1486.84
12 day SMA86.9487.3887.39
20 day SMA86.7187.0287.03
35 day SMA86.9987.0486.95
50 day SMA87.1187.3187.38
100 day SMA85.7885.7485.63
150 day SMA82.4782.4282.33
200 day SMA79.6379.5879.51

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top