NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 78.7 and 81.42
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 79.34 |
| Intraday Target 3 | 80.766666666667 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 83.49 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.64 (-7.77%) | 81.82 | 79.47 - 82.19 | 3.1122 times | Thu 14 May 2026 | 87.43 (0.52%) | 87.73 | 86.70 - 87.86 | 1.9664 times | Wed 13 May 2026 | 86.98 (-0.3%) | 86.63 | 86.26 - 87.19 | 1.278 times | Tue 12 May 2026 | 87.24 (0.09%) | 86.00 | 85.58 - 87.52 | 1.1551 times | Mon 11 May 2026 | 87.16 (0.31%) | 86.58 | 86.57 - 87.63 | 0.6985 times | Fri 08 May 2026 | 86.89 (1.14%) | 87.14 | 86.56 - 87.28 | 0.4412 times | Thu 07 May 2026 | 85.91 (-2.21%) | 87.23 | 85.86 - 87.23 | 0.3719 times | Wed 06 May 2026 | 87.85 (0.24%) | 88.16 | 87.85 - 88.63 | 0.3589 times | Tue 05 May 2026 | 87.64 (0.16%) | 87.12 | 86.81 - 88.09 | 0.3923 times | Mon 04 May 2026 | 87.50 (-1.11%) | 88.47 | 87.17 - 88.60 | 0.2255 times | Fri 01 May 2026 | 88.48 (-1.18%) | 88.86 | 88.47 - 89.74 | 0.3899 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 75.86 and 84.25
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 82.656666666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.026 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.6597 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.7613 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.7204 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6213 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.603 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.7168 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 0.992 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.7806 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.1189 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 0.9636 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 74.92 and 85.19
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.64 (-9.94%) | 88.86 | 79.47 - 89.74 | 1.3915 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.0549 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.5375 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.501 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8666 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6476 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7729 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8738 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7293 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6248 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2204 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.8 and 96.49
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 73.51 |
| Yearly Target 3 | 84.076666666667 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.64 (4.25%) | 78.18 | 76.95 - 94.64 | 1.035 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.7996 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.2888 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.8554 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.0527 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7681 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.2004 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Grid NGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Grid NGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.99
Tomorrow's movement Prediction of National Grid NGG looks bearish. It has broken an important moving average level of 86.61 with high volumes
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 86.94 |
| 20 day DMA | 86.71 |
| 35 day DMA | 86.99 |
| 50 day DMA | 87.11 |
| 100 day DMA | 85.78 |
| 150 day DMA | 82.47 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 87.2 | 87.09 |
| 12 day EMA | 86.22 | 87.23 | 87.19 |
| 20 day EMA | 86.66 | 87.29 | 87.27 |
| 35 day EMA | 87.08 | 87.46 | 87.46 |
| 50 day EMA | 87.42 | 87.7 | 87.71 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 87.14 | 86.84 |
| 12 day SMA | 86.94 | 87.38 | 87.39 |
| 20 day SMA | 86.71 | 87.02 | 87.03 |
| 35 day SMA | 86.99 | 87.04 | 86.95 |
| 50 day SMA | 87.11 | 87.31 | 87.38 |
| 100 day SMA | 85.78 | 85.74 | 85.63 |
| 150 day SMA | 82.47 | 82.42 | 82.33 |
| 200 day SMA | 79.63 | 79.58 | 79.51 |


