Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 81.23 and 82.33
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 81.483333333333 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 82.58 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.57 (-0.13%) | 81.50 | 80.89 - 81.99 | 0.5966 times | Mon 26 October 2026 | 81.68 (1.43%) | 80.53 | 80.53 - 81.83 | 0.6434 times | Fri 23 October 2026 | 80.53 (-0.49%) | 80.81 | 80.17 - 81.53 | 0.6374 times | Thu 22 October 2026 | 80.93 (2.04%) | 79.64 | 78.40 - 81.25 | 1.2997 times | Wed 21 October 2026 | 79.31 (-0.68%) | 79.85 | 79.14 - 79.99 | 0.5673 times | Tue 20 October 2026 | 79.85 (2.18%) | 78.80 | 78.57 - 79.91 | 1.4761 times | Mon 19 October 2026 | 78.15 (-2.21%) | 79.48 | 78.09 - 80.03 | 0.537 times | Fri 16 October 2026 | 79.92 (1.96%) | 79.16 | 78.53 - 80.41 | 1.2812 times | Thu 15 October 2026 | 78.38 (-1.04%) | 80.14 | 77.93 - 81.21 | 1.1392 times | Wed 14 October 2026 | 79.20 (-2.33%) | 80.85 | 77.78 - 81.12 | 1.8222 times | Tue 13 October 2026 | 81.09 (1.73%) | 80.50 | 79.87 - 81.33 | 0.7532 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.05 and 82.51
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.57 (1.29%) | 80.53 | 80.53 - 81.99 | 0.3712 times | Fri 23 October 2026 | 80.53 (0.76%) | 79.48 | 78.09 - 81.53 | 1.3523 times | Fri 16 October 2026 | 79.92 (1.6%) | 79.55 | 77.78 - 81.33 | 1.6815 times | Fri 09 October 2026 | 78.66 (2.92%) | 76.67 | 75.36 - 79.11 | 1.1286 times | Fri 02 October 2026 | 76.43 (-3.24%) | 79.32 | 75.03 - 79.42 | 1.1919 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.1552 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.5696 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.4635 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.5947 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.4916 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.6163 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 78.3 and 85.26
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.53 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.57 (7.53%) | 75.83 | 75.03 - 81.99 | 1.2539 times | Wed 30 September 2026 | 75.86 (-8.67%) | 83.80 | 75.83 - 84.35 | 1.1003 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.6967 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 0.9321 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 0.9605 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.1635 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 0.9791 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 0.9723 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.8476 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.0939 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.8071 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 78.3 and 100.33
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 72.05 |
| Yearly Target 3 | 84.553333333333 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 106.58 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.57 (1.89%) | 80.03 | 75.03 - 97.06 | 1.3474 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2516 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0968 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1093 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1286 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8427 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2236 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.86 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 80.03 |
| 20 day DMA | 78.91 |
| 35 day DMA | 79.4 |
| 50 day DMA | 80.54 |
| 100 day DMA | 80.03 |
| 150 day DMA | 82 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.6 | 80.06 |
| 12 day EMA | 80.11 | 79.84 | 79.5 |
| 20 day EMA | 79.78 | 79.59 | 79.37 |
| 35 day EMA | 80.13 | 80.04 | 79.94 |
| 50 day EMA | 80.68 | 80.64 | 80.6 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 80.46 | 79.75 |
| 12 day SMA | 80.03 | 79.78 | 79.5 |
| 20 day SMA | 78.91 | 78.68 | 78.49 |
| 35 day SMA | 79.4 | 79.46 | 79.51 |
| 50 day SMA | 80.54 | 80.55 | 80.55 |
| 100 day SMA | 80.03 | 79.99 | 79.95 |
| 150 day SMA | 82 | 82.09 | 82.17 |
| 200 day SMA | 83.3 | 83.28 | 83.27 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
