Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 81.29 and 82.5
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.38 |
| Intraday Target 3 | 82.086666666667 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 83.3 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.89 (0.52%) | 81.89 | 81.58 - 82.79 | 1.1119 times | Mon 08 December 2025 | 81.47 (-0.39%) | 81.45 | 80.87 - 81.99 | 1.0663 times | Fri 05 December 2025 | 81.79 (-0.51%) | 82.21 | 81.76 - 82.80 | 0.9134 times | Thu 04 December 2025 | 82.21 (-0.42%) | 81.41 | 81.41 - 82.61 | 0.992 times | Wed 03 December 2025 | 82.56 (1.72%) | 81.69 | 81.57 - 82.62 | 1.0109 times | Tue 02 December 2025 | 81.16 (-1.28%) | 81.75 | 80.93 - 81.98 | 1.4889 times | Mon 01 December 2025 | 82.21 (-0.29%) | 82.45 | 81.89 - 82.87 | 1.1369 times | Fri 28 November 2025 | 82.45 (0.98%) | 81.87 | 81.54 - 82.70 | 0.452 times | Wed 26 November 2025 | 81.65 (1.28%) | 80.59 | 79.99 - 82.14 | 0.9235 times | Tue 25 November 2025 | 80.62 (1.13%) | 79.65 | 79.50 - 80.88 | 0.904 times | Mon 24 November 2025 | 79.72 (-0.51%) | 79.79 | 79.12 - 80.44 | 1.3221 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.38 and 83.3
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.89 (0.12%) | 81.45 | 80.87 - 82.79 | 0.4816 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.2253 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7963 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.9655 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.181 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.2587 times | Fri 31 October 2025 | 78.91 (0%) | 79.52 | 78.75 - 79.70 | 0.4529 times | Fri 31 October 2025 | 78.91 (-3.39%) | 81.65 | 78.41 - 81.65 | 1.5853 times | Fri 24 October 2025 | 81.68 (-4.69%) | 86.50 | 81.42 - 86.76 | 0.9852 times | Fri 17 October 2025 | 85.70 (-3.89%) | 84.74 | 83.98 - 87.13 | 1.0684 times | Tue 07 October 2025 | 89.17 (0.69%) | 88.90 | 87.64 - 89.50 | 0.4054 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.38 and 82.38
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 81.876666666667 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.89 (-0.68%) | 82.45 | 80.87 - 82.87 | 0.3551 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.874 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0835 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9986 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 1.0314 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.4026 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8273 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0419 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.2061 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1796 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0478 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 71.19 and 104.84
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 78.833333333333 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 112.48 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.89 (34.95%) | 61.22 | 60.48 - 94.13 | 1.263 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.167 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.2096 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.2295 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8966 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2343 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.09 |
| 35 day DMA | 80.7 |
| 50 day DMA | 83.19 |
| 100 day DMA | 85.28 |
| 150 day DMA | 84.46 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.76 | 81.9 |
| 12 day EMA | 81.55 | 81.49 | 81.49 |
| 20 day EMA | 81.48 | 81.44 | 81.44 |
| 35 day EMA | 82.52 | 82.56 | 82.62 |
| 50 day EMA | 83.5 | 83.57 | 83.66 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.84 | 81.99 |
| 12 day SMA | 81.49 | 81.39 | 81.27 |
| 20 day SMA | 81.09 | 80.97 | 80.86 |
| 35 day SMA | 80.7 | 80.83 | 80.95 |
| 50 day SMA | 83.19 | 83.39 | 83.55 |
| 100 day SMA | 85.28 | 85.35 | 85.37 |
| 150 day SMA | 84.46 | 84.43 | 84.4 |
| 200 day SMA | 82.43 | 82.38 | 82.34 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
