ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 80.22 and 81.64

Intraday Target 179.12
Intraday Target 279.89
Intraday Target 380.54
Intraday Target 481.31
Intraday Target 581.96

Daily price and volume National Fuel

Date Closing Open Range Volume
Wed 13 May 2026 80.66 (0.32%) 80.20 79.77 - 81.19 0.8465 times
Tue 12 May 2026 80.40 (1.21%) 79.68 79.30 - 80.65 0.6863 times
Mon 11 May 2026 79.44 (-0.1%) 80.15 79.22 - 80.79 0.5932 times
Fri 08 May 2026 79.52 (-0.87%) 80.58 79.47 - 80.90 0.7741 times
Thu 07 May 2026 80.22 (-1.58%) 80.98 79.63 - 81.37 1.2341 times
Wed 06 May 2026 81.51 (-0.65%) 80.74 80.71 - 82.07 1.0468 times
Tue 05 May 2026 82.04 (-1.18%) 82.63 81.71 - 83.52 0.7584 times
Mon 04 May 2026 83.02 (0.05%) 83.00 82.75 - 84.65 0.7146 times
Fri 01 May 2026 82.98 (-1.66%) 84.28 82.70 - 84.73 1.3947 times
Thu 30 April 2026 84.38 (-4.19%) 87.23 84.12 - 88.39 1.9514 times
Wed 29 April 2026 88.07 (-1.29%) 89.52 87.94 - 89.96 1.3707 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 79.94 and 81.91

Weekly Target 178.39
Weekly Target 279.52
Weekly Target 380.356666666667
Weekly Target 481.49
Weekly Target 582.33

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Wed 13 May 2026 80.66 (1.43%) 80.15 79.22 - 81.19 0.5892 times
Fri 08 May 2026 79.52 (-4.17%) 83.00 79.47 - 84.65 1.2549 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.6567 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 1.0587 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 1.0313 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.7523 times
Thu 02 April 2026 94.44 (-0.89%) 96.31 92.47 - 96.31 0.85 times
Fri 27 March 2026 95.29 (3.82%) 91.89 91.69 - 95.53 1.0039 times
Fri 20 March 2026 91.78 (-4.69%) 96.77 91.58 - 97.06 0.657 times
Fri 13 March 2026 96.30 (3.63%) 93.27 90.41 - 96.78 1.146 times
Fri 06 March 2026 92.93 (2.09%) 91.99 90.74 - 93.81 1.1487 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 77.19 and 82.7

Monthly Target 176.03
Monthly Target 278.34
Monthly Target 381.536666666667
Monthly Target 483.85
Monthly Target 587.05

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Wed 13 May 2026 80.66 (-4.41%) 84.28 79.22 - 84.73 0.6117 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.2272 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.2186 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.0623 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.371 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 1.0116 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7924 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.897 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.9054 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.9029 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.2718 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 79.23 and 98.49

Yearly Target 165.91
Yearly Target 273.29
Yearly Target 385.173333333333
Yearly Target 492.55
Yearly Target 5104.43

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Wed 13 May 2026 80.66 (0.75%) 80.03 77.80 - 97.06 0.6619 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.4034 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.2298 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.2438 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.2655 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.9449 times
Thu 31 December 2020 41.13 (0%) 41.19 37.87 - 44.05 0.2507 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.84 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 80.05
12 day DMA 82.62
20 day DMA 84.71
35 day DMA 88.59
50 day DMA 90.01
100 day DMA 86.75
150 day DMA 85.37
200 day DMA 85.95

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.680.5780.66
12 day EMA82.482.7283.14
20 day EMA84.3284.785.15
35 day EMA86.658787.39
50 day EMA89.0189.3589.71

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0580.2280.55
12 day SMA82.6283.383.95
20 day SMA84.7185.1585.63
35 day SMA88.5988.9989.35
50 day SMA90.0190.2590.46
100 day SMA86.7586.7786.78
150 day SMA85.3785.4585.54
200 day SMA85.9585.9986.03

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top