Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 80.42 and 81.65
| Intraday Target 1 | 80.21 |
| Intraday Target 2 | 80.62 |
| Intraday Target 3 | 81.436666666667 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 82.67 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.04 (-1.36%) | 81.91 | 81.02 - 82.25 | 2.3921 times | Thu 18 December 2025 | 82.16 (0.07%) | 82.01 | 81.80 - 82.87 | 0.8357 times | Wed 17 December 2025 | 82.10 (1.06%) | 81.73 | 81.47 - 82.38 | 0.5964 times | Tue 16 December 2025 | 81.24 (-1.41%) | 82.29 | 80.69 - 82.84 | 1.0855 times | Mon 15 December 2025 | 82.40 (0.18%) | 82.37 | 82.13 - 83.49 | 0.8822 times | Fri 12 December 2025 | 82.25 (-0.44%) | 83.00 | 82.11 - 83.85 | 0.6163 times | Thu 11 December 2025 | 82.61 (0.72%) | 82.05 | 81.64 - 83.03 | 1.0561 times | Wed 10 December 2025 | 82.02 (0.16%) | 81.86 | 81.32 - 82.21 | 0.7954 times | Tue 09 December 2025 | 81.89 (0.52%) | 81.89 | 81.58 - 82.79 | 0.8884 times | Mon 08 December 2025 | 81.47 (-0.39%) | 81.45 | 80.87 - 81.99 | 0.852 times | Fri 05 December 2025 | 81.79 (-0.51%) | 82.21 | 81.76 - 82.80 | 0.7298 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.47 and 82.27
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 81.74 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.4287 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.0381 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.0924 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7099 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.8607 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.0528 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.1221 times | Fri 31 October 2025 | 78.91 (0%) | 79.52 | 78.75 - 79.70 | 0.4037 times | Fri 31 October 2025 | 78.91 (-3.39%) | 81.65 | 78.41 - 81.65 | 1.4133 times | Fri 24 October 2025 | 81.68 (-4.69%) | 86.50 | 81.42 - 86.76 | 0.8783 times | Fri 17 October 2025 | 85.70 (-3.89%) | 84.74 | 83.98 - 87.13 | 0.9525 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.29 and 82.45
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 81.86 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.04 (-1.71%) | 82.45 | 80.69 - 83.85 | 0.7928 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8343 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0343 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9532 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9846 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.339 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7898 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9946 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1514 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.126 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0002 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 70.76 and 104.41
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 78.55 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.04 (33.55%) | 61.22 | 60.48 - 94.13 | 1.3011 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.1576 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1999 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.2196 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8894 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2324 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.56
Tomorrow's movement Prediction of National Fuel NFG looks bearish. It has broken an important moving average level of 81.7 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.77 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.93 |
| 20 day DMA | 81.68 |
| 35 day DMA | 80.91 |
| 50 day DMA | 81.65 |
| 100 day DMA | 84.8 |
| 150 day DMA | 84.48 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 82.03 | 81.97 |
| 12 day EMA | 81.78 | 81.91 | 81.86 |
| 20 day EMA | 81.74 | 81.81 | 81.77 |
| 35 day EMA | 82.14 | 82.2 | 82.2 |
| 50 day EMA | 82.4 | 82.46 | 82.47 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 82.03 | 82.12 |
| 12 day SMA | 81.93 | 82.06 | 81.98 |
| 20 day SMA | 81.68 | 81.67 | 81.56 |
| 35 day SMA | 80.91 | 80.86 | 80.77 |
| 50 day SMA | 81.65 | 81.79 | 81.92 |
| 100 day SMA | 84.8 | 84.85 | 84.9 |
| 150 day SMA | 84.48 | 84.48 | 84.48 |
| 200 day SMA | 82.76 | 82.73 | 82.69 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
