Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 84.34 and 85.33
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 84.58 |
| Intraday Target 3 | 85.083333333333 |
| Intraday Target 4 | 85.57 |
| Intraday Target 5 | 86.07 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.06 (0.21%) | 85.30 | 84.60 - 85.59 | 0.7813 times | Tue 10 February 2026 | 84.88 (-0.13%) | 85.44 | 84.18 - 85.53 | 0.6798 times | Mon 09 February 2026 | 84.99 (-0.91%) | 85.88 | 84.88 - 86.35 | 0.7945 times | Fri 06 February 2026 | 85.77 (1.31%) | 85.65 | 85.51 - 86.86 | 1.31 times | Thu 05 February 2026 | 84.66 (0.59%) | 84.52 | 84.13 - 85.54 | 0.6748 times | Wed 04 February 2026 | 84.16 (0.87%) | 84.12 | 83.03 - 84.70 | 1.0623 times | Tue 03 February 2026 | 83.43 (0.48%) | 83.15 | 82.97 - 84.43 | 0.9445 times | Mon 02 February 2026 | 83.03 (-0.86%) | 83.23 | 81.91 - 83.89 | 1.5713 times | Fri 30 January 2026 | 83.75 (-0.31%) | 84.02 | 82.54 - 84.48 | 1.5559 times | Thu 29 January 2026 | 84.01 (1.11%) | 81.70 | 81.70 - 84.80 | 0.6257 times | Wed 28 January 2026 | 83.09 (-0.1%) | 83.27 | 82.12 - 83.37 | 1.3526 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 83.54 and 85.71
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.196666666667 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.06 (-0.83%) | 85.88 | 84.18 - 86.35 | 0.571 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4081 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.35 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0448 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1058 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.8456 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5502 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1524 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.7411 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.2311 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 0.8945 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 83.49 and 88.44
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 84.61 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.06 (1.56%) | 83.23 | 81.91 - 86.86 | 0.5121 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4451 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1056 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8352 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0354 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9542 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9857 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3404 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7906 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9956 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1526 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 81.43 and 90.49
| Yearly Target 1 | 74.18 |
| Yearly Target 2 | 79.62 |
| Yearly Target 3 | 83.24 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 92.3 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.06 (6.25%) | 80.03 | 77.80 - 86.86 | 0.2328 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.4965 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.2985 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.3459 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.368 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.9976 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2607 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.15 |
| 35 day DMA | 81.97 |
| 50 day DMA | 81.96 |
| 100 day DMA | 83.02 |
| 150 day DMA | 84.26 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.75 | 84.69 |
| 12 day EMA | 84.11 | 83.94 | 83.77 |
| 20 day EMA | 83.41 | 83.24 | 83.07 |
| 35 day EMA | 82.82 | 82.69 | 82.56 |
| 50 day EMA | 82.18 | 82.06 | 81.95 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.89 | 84.6 |
| 12 day SMA | 84.17 | 83.99 | 83.72 |
| 20 day SMA | 83.15 | 82.89 | 82.58 |
| 35 day SMA | 81.97 | 81.86 | 81.78 |
| 50 day SMA | 81.96 | 81.91 | 81.85 |
| 100 day SMA | 83.02 | 83.05 | 83.08 |
| 150 day SMA | 84.26 | 84.26 | 84.25 |
| 200 day SMA | 83.69 | 83.66 | 83.63 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
