Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 92.77 and 94.57
| Intraday Target 1 | 91.32 |
| Intraday Target 2 | 92.42 |
| Intraday Target 3 | 93.116666666667 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 94.92 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 93.53 (0.66%) | 92.69 | 92.01 - 93.81 | 1.0733 times | Tue 03 March 2026 | 92.92 (0.28%) | 92.59 | 91.41 - 93.23 | 1.2668 times | Mon 02 March 2026 | 92.66 (1.79%) | 91.99 | 90.74 - 92.97 | 1.0964 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.80 | 89.10 - 91.46 | 1.1279 times | Thu 26 February 2026 | 89.03 (0.62%) | 88.33 | 88.13 - 89.50 | 0.8186 times | Wed 25 February 2026 | 88.48 (1.04%) | 87.57 | 86.07 - 89.20 | 0.9991 times | Tue 24 February 2026 | 87.57 (-0.02%) | 87.66 | 86.60 - 88.51 | 0.7087 times | Mon 23 February 2026 | 87.59 (-1.62%) | 89.45 | 87.47 - 90.20 | 0.9726 times | Fri 20 February 2026 | 89.03 (1.31%) | 88.39 | 87.40 - 89.14 | 1.0816 times | Thu 19 February 2026 | 87.88 (1.88%) | 86.89 | 86.68 - 88.13 | 0.8551 times | Wed 18 February 2026 | 86.26 (-1.04%) | 87.46 | 86.20 - 87.60 | 1.0825 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 92.14 and 95.21
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 93.53 (2.75%) | 91.99 | 90.74 - 93.81 | 0.7541 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.0153 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8242 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1662 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9002 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.3217 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.2672 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 0.9807 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.038 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.7324 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5164 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 92.14 and 95.21
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 92.693333333333 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 93.53 (2.75%) | 91.99 | 90.74 - 93.81 | 0.2107 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1814 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4648 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1207 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8466 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0495 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9672 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9991 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3587 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8014 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0092 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 85.67 and 101.68
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 88.38 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 104.39 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 93.53 (16.82%) | 80.03 | 77.80 - 93.81 | 0.3304 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.4749 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.2797 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.3265 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.3483 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.9833 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.257 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 89.43 |
| 20 day DMA | 87.94 |
| 35 day DMA | 85.61 |
| 50 day DMA | 84.05 |
| 100 day DMA | 82.85 |
| 150 day DMA | 84.55 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.21 | 90.35 |
| 12 day EMA | 89.94 | 89.29 | 88.63 |
| 20 day EMA | 88.44 | 87.9 | 87.37 |
| 35 day EMA | 86.46 | 86.04 | 85.63 |
| 50 day EMA | 84.65 | 84.29 | 83.94 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 90.82 | 89.75 |
| 12 day SMA | 89.43 | 88.91 | 88.45 |
| 20 day SMA | 87.94 | 87.47 | 87 |
| 35 day SMA | 85.61 | 85.22 | 84.82 |
| 50 day SMA | 84.05 | 83.8 | 83.59 |
| 100 day SMA | 82.85 | 82.8 | 82.75 |
| 150 day SMA | 84.55 | 84.5 | 84.46 |
| 200 day SMA | 84.37 | 84.31 | 84.25 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
