NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 77.7 and 82.01
| Intraday Target 1 | 76.82 |
| Intraday Target 2 | 78.58 |
| Intraday Target 3 | 81.126666666667 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 85.44 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.35 (-1.65%) | 81.65 | 79.36 - 83.67 | 2.5856 times | Tue 15 September 2026 | 81.70 (1.21%) | 81.11 | 80.63 - 82.11 | 1.0674 times | Mon 14 September 2026 | 80.72 (-0.35%) | 81.95 | 80.42 - 82.04 | 0.7732 times | Fri 11 September 2026 | 81.00 (-1.62%) | 82.50 | 80.87 - 82.99 | 0.8932 times | Thu 10 September 2026 | 82.33 (-0.15%) | 83.18 | 81.72 - 83.37 | 0.7979 times | Wed 09 September 2026 | 82.45 (-1.62%) | 84.34 | 82.25 - 84.35 | 0.8549 times | Tue 08 September 2026 | 83.81 (0.59%) | 83.80 | 83.46 - 84.19 | 0.5588 times | Fri 04 September 2026 | 83.32 (-0.25%) | 83.00 | 82.66 - 83.65 | 0.7527 times | Thu 03 September 2026 | 83.53 (0.38%) | 83.58 | 83.24 - 84.29 | 0.9903 times | Wed 02 September 2026 | 83.21 (-0.74%) | 83.64 | 82.44 - 84.09 | 0.7261 times | Tue 01 September 2026 | 83.83 (0.93%) | 83.80 | 83.30 - 84.29 | 0.6432 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.7 and 82.01
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 81.126666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.35 (-0.8%) | 81.95 | 79.36 - 83.67 | 0.9259 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.6495 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.8333 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.6889 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.8636 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.8078 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.3466 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.5923 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.984 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.3081 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8318 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.36 and 82.35
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 81.353333333333 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.35 (-3.26%) | 83.80 | 79.36 - 84.35 | 0.4506 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7871 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.053 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0851 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3145 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1061 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0984 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9576 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2358 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9118 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7143 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 77.76 and 99.65
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 84.193333333333 |
| Yearly Target 4 | 93.22 |
| Yearly Target 5 | 106.08 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.35 (0.36%) | 80.03 | 75.17 - 97.06 | 1.1264 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.3006 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.1396 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1526 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1728 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8756 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2324 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.66 |
| 35 day DMA | 82.22 |
| 50 day DMA | 81.8 |
| 100 day DMA | 80.78 |
| 150 day DMA | 84.26 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.73 | 81.74 |
| 12 day EMA | 81.97 | 82.26 | 82.36 |
| 20 day EMA | 82.13 | 82.32 | 82.39 |
| 35 day EMA | 81.92 | 82.01 | 82.03 |
| 50 day EMA | 81.46 | 81.51 | 81.5 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.64 | 82.06 |
| 12 day SMA | 82.44 | 82.66 | 82.76 |
| 20 day SMA | 82.66 | 82.81 | 82.82 |
| 35 day SMA | 82.22 | 82.25 | 82.23 |
| 50 day SMA | 81.8 | 81.79 | 81.72 |
| 100 day SMA | 80.78 | 80.87 | 80.92 |
| 150 day SMA | 84.26 | 84.29 | 84.32 |
| 200 day SMA | 83.66 | 83.65 | 83.65 |


