ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 75 and 76.7

Intraday Target 174.55
Intraday Target 275.45
Intraday Target 376.253333333333
Intraday Target 477.15
Intraday Target 577.95

Daily price and volume National Fuel

Date Closing Open Range Volume
Mon 05 October 2026 76.34 (-0.12%) 76.67 75.36 - 77.06 1.108 times
Fri 02 October 2026 76.43 (0.22%) 76.00 76.00 - 77.27 1.1479 times
Thu 01 October 2026 76.26 (0.53%) 75.83 75.03 - 76.75 0.7932 times
Wed 30 September 2026 75.86 (-1.66%) 76.99 75.83 - 76.99 1.0428 times
Tue 29 September 2026 77.14 (-0.8%) 77.00 76.55 - 77.93 1.216 times
Mon 28 September 2026 77.76 (-1.56%) 79.32 77.70 - 79.42 0.8128 times
Fri 25 September 2026 78.99 (0.01%) 78.60 78.06 - 79.09 0.7671 times
Thu 24 September 2026 78.98 (0.47%) 79.16 78.63 - 79.78 1.1309 times
Wed 23 September 2026 78.61 (-1.74%) 80.30 78.57 - 80.65 0.9513 times
Tue 22 September 2026 80.00 (0%) 79.62 79.14 - 80.38 1.0299 times
Mon 21 September 2026 80.00 (-1.14%) 80.83 79.57 - 80.89 0.9792 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 75 and 76.7

Weekly Target 174.55
Weekly Target 275.45
Weekly Target 376.253333333333
Weekly Target 477.15
Weekly Target 577.95

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Mon 05 October 2026 76.34 (-0.12%) 76.67 75.36 - 77.06 0.3342 times
Fri 02 October 2026 76.43 (-3.24%) 79.32 75.03 - 79.42 1.5118 times
Fri 25 September 2026 78.99 (-2.39%) 80.83 78.06 - 80.89 1.4653 times
Fri 18 September 2026 80.92 (-0.1%) 81.95 79.36 - 83.67 1.9909 times
Fri 11 September 2026 81.00 (-2.78%) 83.80 80.87 - 84.35 0.5879 times
Fri 04 September 2026 83.32 (0.42%) 83.44 82.44 - 84.29 0.7543 times
Fri 28 August 2026 82.97 (0.59%) 82.48 81.70 - 83.77 0.6236 times
Fri 21 August 2026 82.48 (0.68%) 81.70 80.88 - 84.99 0.7818 times
Fri 14 August 2026 81.92 (1.71%) 80.72 80.33 - 82.29 0.7312 times
Fri 07 August 2026 80.54 (-2.15%) 81.76 78.75 - 83.58 1.2189 times
Fri 31 July 2026 82.31 (-0.22%) 81.85 79.35 - 82.57 1.4413 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 75.69 and 77.93

Monthly Target 173.97
Monthly Target 275.16
Monthly Target 376.213333333333
Monthly Target 477.4
Monthly Target 578.45

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Mon 05 October 2026 76.34 (0.63%) 75.83 75.03 - 77.27 0.2038 times
Wed 30 September 2026 75.86 (-8.67%) 83.80 75.83 - 84.35 1.2324 times
Mon 31 August 2026 83.06 (0.91%) 81.76 78.75 - 84.99 0.7803 times
Fri 31 July 2026 82.31 (6.61%) 77.18 77.18 - 83.70 1.044 times
Tue 30 June 2026 77.21 (-0.05%) 77.25 75.17 - 78.89 1.0758 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.3032 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.0967 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.089 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 0.9494 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.2253 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.904 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 64.67 and 86.7

Yearly Target 160.78
Yearly Target 268.56
Yearly Target 382.81
Yearly Target 490.59
Yearly Target 5104.84

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Mon 05 October 2026 76.34 (-4.65%) 80.03 75.03 - 97.06 1.2283 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.278 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.1199 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.1326 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.1524 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.8604 times
Thu 31 December 2020 41.13 (0%) 41.19 37.87 - 44.05 0.2283 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 76.41
12 day DMA 78.11
20 day DMA 79.48
35 day DMA 81.02
50 day DMA 81.14
100 day DMA 80.07
150 day DMA 83.46
200 day DMA 83.42

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6776.8477.05
12 day EMA77.8878.1678.48
20 day EMA78.9179.1879.47
35 day EMA79.8780.0880.29
50 day EMA80.7380.9181.09

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4176.6977.2
12 day SMA78.1178.478.73
20 day SMA79.4879.8380.18
35 day SMA81.0281.1881.32
50 day SMA81.1481.2781.38
100 day SMA80.0780.1180.14
150 day SMA83.4683.5683.65
200 day SMA83.4283.4583.48

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top