ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 77.7 and 82.01

Intraday Target 176.82
Intraday Target 278.58
Intraday Target 381.126666666667
Intraday Target 482.89
Intraday Target 585.44

Daily price and volume National Fuel

Date Closing Open Range Volume
Wed 16 September 2026 80.35 (-1.65%) 81.65 79.36 - 83.67 2.5856 times
Tue 15 September 2026 81.70 (1.21%) 81.11 80.63 - 82.11 1.0674 times
Mon 14 September 2026 80.72 (-0.35%) 81.95 80.42 - 82.04 0.7732 times
Fri 11 September 2026 81.00 (-1.62%) 82.50 80.87 - 82.99 0.8932 times
Thu 10 September 2026 82.33 (-0.15%) 83.18 81.72 - 83.37 0.7979 times
Wed 09 September 2026 82.45 (-1.62%) 84.34 82.25 - 84.35 0.8549 times
Tue 08 September 2026 83.81 (0.59%) 83.80 83.46 - 84.19 0.5588 times
Fri 04 September 2026 83.32 (-0.25%) 83.00 82.66 - 83.65 0.7527 times
Thu 03 September 2026 83.53 (0.38%) 83.58 83.24 - 84.29 0.9903 times
Wed 02 September 2026 83.21 (-0.74%) 83.64 82.44 - 84.09 0.7261 times
Tue 01 September 2026 83.83 (0.93%) 83.80 83.30 - 84.29 0.6432 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 77.7 and 82.01

Weekly Target 176.82
Weekly Target 278.58
Weekly Target 381.126666666667
Weekly Target 482.89
Weekly Target 585.44

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Wed 16 September 2026 80.35 (-0.8%) 81.95 79.36 - 83.67 0.9259 times
Fri 11 September 2026 81.00 (-2.78%) 83.80 80.87 - 84.35 0.6495 times
Fri 04 September 2026 83.32 (0.42%) 83.44 82.44 - 84.29 0.8333 times
Fri 28 August 2026 82.97 (0.59%) 82.48 81.70 - 83.77 0.6889 times
Fri 21 August 2026 82.48 (0.68%) 81.70 80.88 - 84.99 0.8636 times
Fri 14 August 2026 81.92 (1.71%) 80.72 80.33 - 82.29 0.8078 times
Fri 07 August 2026 80.54 (-2.15%) 81.76 78.75 - 83.58 1.3466 times
Fri 31 July 2026 82.31 (-0.22%) 81.85 79.35 - 82.57 1.5923 times
Fri 24 July 2026 82.49 (1.91%) 80.95 80.67 - 83.70 0.984 times
Fri 17 July 2026 80.94 (2.34%) 79.67 79.29 - 83.08 1.3081 times
Fri 10 July 2026 79.09 (-0.32%) 78.69 78.19 - 80.66 0.8318 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 77.36 and 82.35

Monthly Target 176.36
Monthly Target 278.36
Monthly Target 381.353333333333
Monthly Target 483.35
Monthly Target 586.34

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Wed 16 September 2026 80.35 (-3.26%) 83.80 79.36 - 84.35 0.4506 times
Mon 31 August 2026 83.06 (0.91%) 81.76 78.75 - 84.99 0.7871 times
Fri 31 July 2026 82.31 (6.61%) 77.18 77.18 - 83.70 1.053 times
Tue 30 June 2026 77.21 (-0.05%) 77.25 75.17 - 78.89 1.0851 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.3145 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.1061 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.0984 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 0.9576 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.2358 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.9118 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7143 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 77.76 and 99.65

Yearly Target 162.3
Yearly Target 271.33
Yearly Target 384.193333333333
Yearly Target 493.22
Yearly Target 5106.08

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Wed 16 September 2026 80.35 (0.36%) 80.03 75.17 - 97.06 1.1264 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.3006 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.1396 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.1526 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.1728 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.8756 times
Thu 31 December 2020 41.13 (0%) 41.19 37.87 - 44.05 0.2324 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Fuel NFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 81.22
12 day DMA 82.44
20 day DMA 82.66
35 day DMA 82.22
50 day DMA 81.8
100 day DMA 80.78
150 day DMA 84.26
200 day DMA 83.66

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2781.7381.74
12 day EMA81.9782.2682.36
20 day EMA82.1382.3282.39
35 day EMA81.9282.0182.03
50 day EMA81.4681.5181.5

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2281.6482.06
12 day SMA82.4482.6682.76
20 day SMA82.6682.8182.82
35 day SMA82.2282.2582.23
50 day SMA81.881.7981.72
100 day SMA80.7880.8780.92
150 day SMA84.2684.2984.32
200 day SMA83.6683.6583.65

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top