Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 81.17 and 82.29
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 80.9 |
| Intraday Target 3 | 81.443333333333 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 82.56 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.47 (-0.39%) | 81.45 | 80.87 - 81.99 | 1.0443 times | Fri 05 December 2025 | 81.79 (-0.51%) | 82.21 | 81.76 - 82.80 | 0.8946 times | Thu 04 December 2025 | 82.21 (-0.42%) | 81.41 | 81.41 - 82.61 | 0.9716 times | Wed 03 December 2025 | 82.56 (1.72%) | 81.69 | 81.57 - 82.62 | 0.9901 times | Tue 02 December 2025 | 81.16 (-1.28%) | 81.75 | 80.93 - 81.98 | 1.4583 times | Mon 01 December 2025 | 82.21 (-0.29%) | 82.45 | 81.89 - 82.87 | 1.1135 times | Fri 28 November 2025 | 82.45 (0.98%) | 81.87 | 81.54 - 82.70 | 0.4427 times | Wed 26 November 2025 | 81.65 (1.28%) | 80.59 | 79.99 - 82.14 | 0.9045 times | Tue 25 November 2025 | 80.62 (1.13%) | 79.65 | 79.50 - 80.88 | 0.8854 times | Mon 24 November 2025 | 79.72 (-0.51%) | 79.79 | 79.12 - 80.44 | 1.2949 times | Fri 21 November 2025 | 80.13 (-0.68%) | 80.91 | 80.11 - 81.32 | 0.7676 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.17 and 82.29
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 81.443333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.47 (-0.39%) | 81.45 | 80.87 - 81.99 | 0.2417 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.2562 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.8163 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.9898 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.2107 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.2904 times | Fri 31 October 2025 | 78.91 (0%) | 79.52 | 78.75 - 79.70 | 0.4643 times | Fri 31 October 2025 | 78.91 (-3.39%) | 81.65 | 78.41 - 81.65 | 1.6252 times | Fri 24 October 2025 | 81.68 (-4.69%) | 86.50 | 81.42 - 86.76 | 1.01 times | Fri 17 October 2025 | 85.70 (-3.89%) | 84.74 | 83.98 - 87.13 | 1.0953 times | Tue 07 October 2025 | 89.17 (0.69%) | 88.90 | 87.64 - 89.50 | 0.4156 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.17 and 82.17
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 81.736666666667 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.47 (-1.19%) | 82.45 | 80.87 - 82.87 | 0.3055 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8785 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0891 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 1.0037 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 1.0367 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.4099 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8316 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0472 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.2123 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1856 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0532 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 70.98 and 104.63
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 63.26 |
| Yearly Target 3 | 78.693333333333 |
| Yearly Target 4 | 96.91 |
| Yearly Target 5 | 112.34 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.47 (34.26%) | 61.22 | 60.48 - 94.13 | 1.2589 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.168 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.2107 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.2306 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8974 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2345 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 81.39 |
| 20 day DMA | 80.97 |
| 35 day DMA | 80.83 |
| 50 day DMA | 83.39 |
| 100 day DMA | 85.35 |
| 150 day DMA | 84.43 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.9 | 81.96 |
| 12 day EMA | 81.49 | 81.49 | 81.44 |
| 20 day EMA | 81.44 | 81.44 | 81.4 |
| 35 day EMA | 82.54 | 82.6 | 82.65 |
| 50 day EMA | 83.59 | 83.68 | 83.76 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.99 | 82.12 |
| 12 day SMA | 81.39 | 81.27 | 81.23 |
| 20 day SMA | 80.97 | 80.86 | 80.67 |
| 35 day SMA | 80.83 | 80.95 | 81.05 |
| 50 day SMA | 83.39 | 83.55 | 83.66 |
| 100 day SMA | 85.35 | 85.37 | 85.38 |
| 150 day SMA | 84.43 | 84.4 | 84.38 |
| 200 day SMA | 82.38 | 82.34 | 82.29 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
