ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 79.28 and 81.04

Intraday Target 178.96
Intraday Target 279.59
Intraday Target 380.723333333333
Intraday Target 481.35
Intraday Target 582.48

Daily price and volume National Fuel

Date Closing Open Range Volume
Wed 28 October 2026 80.21 (-1.67%) 81.86 80.10 - 81.86 0.8806 times
Tue 27 October 2026 81.57 (-0.13%) 81.50 80.89 - 81.99 0.6653 times
Mon 26 October 2026 81.68 (1.43%) 80.53 80.53 - 81.83 0.7174 times
Fri 23 October 2026 80.53 (-0.49%) 80.81 80.17 - 81.53 0.7108 times
Thu 22 October 2026 80.93 (2.04%) 79.64 78.40 - 81.25 1.4493 times
Wed 21 October 2026 79.31 (-0.68%) 79.85 79.14 - 79.99 0.6326 times
Tue 20 October 2026 79.85 (2.18%) 78.80 78.57 - 79.91 1.6461 times
Mon 19 October 2026 78.15 (-2.21%) 79.48 78.09 - 80.03 0.5988 times
Fri 16 October 2026 79.92 (1.96%) 79.16 78.53 - 80.41 1.4288 times
Thu 15 October 2026 78.38 (-1.04%) 80.14 77.93 - 81.21 1.2703 times
Wed 14 October 2026 79.20 (-2.33%) 80.85 77.78 - 81.12 2.032 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 79.21 and 81.1

Weekly Target 178.88
Weekly Target 279.54
Weekly Target 380.766666666667
Weekly Target 481.43
Weekly Target 582.66

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Wed 28 October 2026 80.21 (-0.4%) 80.53 80.10 - 81.99 0.5935 times
Fri 23 October 2026 80.53 (0.76%) 79.48 78.09 - 81.53 1.321 times
Fri 16 October 2026 79.92 (1.6%) 79.55 77.78 - 81.33 1.6427 times
Fri 09 October 2026 78.66 (2.92%) 76.67 75.36 - 79.11 1.1026 times
Fri 02 October 2026 76.43 (-3.24%) 79.32 75.03 - 79.42 1.1644 times
Fri 25 September 2026 78.99 (-2.39%) 80.83 78.06 - 80.89 1.1285 times
Fri 18 September 2026 80.92 (-0.1%) 81.95 79.36 - 83.67 1.5333 times
Fri 11 September 2026 81.00 (-2.78%) 83.80 80.87 - 84.35 0.4528 times
Fri 04 September 2026 83.32 (0.42%) 83.44 82.44 - 84.29 0.581 times
Fri 28 August 2026 82.97 (0.59%) 82.48 81.70 - 83.77 0.4803 times
Fri 21 August 2026 82.48 (0.68%) 81.70 80.88 - 84.99 0.6021 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 77.62 and 84.58

Monthly Target 172.12
Monthly Target 276.16
Monthly Target 379.076666666667
Monthly Target 483.12
Monthly Target 586.04

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Wed 28 October 2026 80.21 (5.73%) 75.83 75.03 - 81.99 1.3055 times
Wed 30 September 2026 75.86 (-8.67%) 83.80 75.83 - 84.35 1.0938 times
Mon 31 August 2026 83.06 (0.91%) 81.76 78.75 - 84.99 0.6926 times
Fri 31 July 2026 82.31 (6.61%) 77.18 77.18 - 83.70 0.9266 times
Tue 30 June 2026 77.21 (-0.05%) 77.25 75.17 - 78.89 0.9548 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.1567 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 0.9734 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 0.9666 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 0.8426 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.0875 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.8023 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 77.62 and 99.65

Yearly Target 162.07
Yearly Target 271.14
Yearly Target 384.1
Yearly Target 493.17
Yearly Target 5106.13

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Wed 28 October 2026 80.21 (0.19%) 80.03 75.03 - 97.06 1.3539 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.2502 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0955 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.108 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.1273 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.8417 times
Thu 31 December 2020 41.13 (0%) 41.19 37.87 - 44.05 0.2234 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Fuel NFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.

NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 80.98
12 day DMA 80.07
20 day DMA 79.12
35 day DMA 79.33
50 day DMA 80.48
100 day DMA 80.06
150 day DMA 81.91
200 day DMA 83.31

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6880.9280.6
12 day EMA80.1380.1179.84
20 day EMA79.8379.7979.6
35 day EMA80.1580.1580.07
50 day EMA80.6680.6880.64

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9880.880.46
12 day SMA80.0780.0379.78
20 day SMA79.1278.9178.68
35 day SMA79.3379.479.46
50 day SMA80.4880.5480.55
100 day SMA80.0680.0379.99
150 day SMA81.918282.09
200 day SMA83.3183.383.28

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top