ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 85.68 and 87.58

Intraday Target 185.34
Intraday Target 286.01
Intraday Target 387.243333333333
Intraday Target 487.91
Intraday Target 589.14

Daily price and volume National Fuel

Date Closing Open Range Volume
Mon 20 April 2026 86.67 (-0.96%) 87.67 86.58 - 88.48 1.0404 times
Fri 17 April 2026 87.51 (-1.84%) 87.86 86.30 - 88.45 1.1219 times
Thu 16 April 2026 89.15 (-0.38%) 89.22 89.10 - 90.27 0.6921 times
Wed 15 April 2026 89.49 (-0.58%) 89.01 88.55 - 90.36 1.7027 times
Tue 14 April 2026 90.01 (-1.35%) 90.49 89.60 - 91.38 0.7622 times
Mon 13 April 2026 91.24 (-2.88%) 93.95 90.68 - 94.22 1.0178 times
Fri 10 April 2026 93.95 (-1.14%) 94.47 93.65 - 95.17 0.6119 times
Thu 09 April 2026 95.03 (-0.58%) 95.61 94.81 - 96.31 0.8035 times
Wed 08 April 2026 95.58 (-0.42%) 93.37 93.37 - 96.10 1.2903 times
Tue 07 April 2026 95.98 (1.64%) 95.02 94.99 - 96.71 0.9572 times
Mon 06 April 2026 94.43 (-0.01%) 94.38 93.85 - 94.79 0.2009 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 85.68 and 87.58

Weekly Target 185.34
Weekly Target 286.01
Weekly Target 387.243333333333
Weekly Target 487.91
Weekly Target 589.14

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Mon 20 April 2026 86.67 (-0.96%) 87.67 86.58 - 88.48 0.237 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 1.2067 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.8803 times
Thu 02 April 2026 94.44 (-0.89%) 96.31 92.47 - 96.31 0.9946 times
Fri 27 March 2026 95.29 (3.82%) 91.89 91.69 - 95.53 1.1747 times
Fri 20 March 2026 91.78 (-4.69%) 96.77 91.58 - 97.06 0.7688 times
Fri 13 March 2026 96.30 (3.63%) 93.27 90.41 - 96.78 1.3409 times
Fri 06 March 2026 92.93 (2.09%) 91.99 90.74 - 93.81 1.3442 times
Fri 27 February 2026 91.03 (2.25%) 89.45 86.07 - 91.46 1.1331 times
Fri 20 February 2026 89.03 (1.93%) 87.40 86.20 - 89.14 0.9198 times
Fri 13 February 2026 87.34 (0%) 85.30 85.03 - 87.91 0.1855 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 81.28 and 91.69

Monthly Target 179.48
Monthly Target 283.08
Monthly Target 389.893333333333
Monthly Target 493.49
Monthly Target 5100.3

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Mon 20 April 2026 86.67 (-7.76%) 93.11 86.30 - 96.71 0.6268 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.1859 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.0761 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.3343 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 1.0208 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7712 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.9561 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.8811 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.9101 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.2377 times
Mon 30 June 2025 84.71 (2.63%) 83.03 80.92 - 86.45 0.73 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 82.24 and 101.5

Yearly Target 167.92
Yearly Target 277.29
Yearly Target 387.176666666667
Yearly Target 496.55
Yearly Target 5106.44

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Mon 20 April 2026 86.67 (8.26%) 80.03 77.80 - 97.06 0.5208 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.4328 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.2432 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.2886 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.3098 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.9552 times
Thu 31 December 2020 41.13 (0%) 41.19 37.87 - 44.05 0.2496 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.29 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 88.57
12 day DMA 91.96
20 day DMA 92.88
35 day DMA 92.95
50 day DMA 91.14
100 day DMA 86.39
150 day DMA 85.8
200 day DMA 85.96

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6289.690.65
12 day EMA90.7491.4892.2
20 day EMA91.5792.0992.57
35 day EMA91.1791.4491.67
50 day EMA90.2690.4190.53

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5789.4890.77
12 day SMA91.9692.4793.01
20 day SMA92.8893.1393.43
35 day SMA92.9593.0293.04
50 day SMA91.1491.191.04
100 day SMA86.3986.3386.26
150 day SMA85.885.7985.78
200 day SMA85.9685.9585.94

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top