Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 79.64 and 80.67
| Intraday Target 1 | 78.84 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 79.866666666667 |
| Intraday Target 4 | 80.44 |
| Intraday Target 5 | 80.9 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.99 (0.16%) | 79.90 | 79.29 - 80.32 | 1.1337 times | Tue 14 July 2026 | 79.86 (-1.3%) | 80.57 | 79.30 - 81.02 | 0.9827 times | Mon 13 July 2026 | 80.91 (2.3%) | 79.67 | 79.53 - 81.20 | 1.1864 times | Fri 10 July 2026 | 79.09 (0.09%) | 79.10 | 78.39 - 79.75 | 0.5873 times | Thu 09 July 2026 | 79.02 (0.01%) | 78.70 | 78.38 - 79.80 | 0.8276 times | Wed 08 July 2026 | 79.01 (-1.29%) | 80.20 | 79.01 - 80.66 | 0.5996 times | Tue 07 July 2026 | 80.04 (2.31%) | 79.05 | 78.52 - 80.47 | 1.2084 times | Mon 06 July 2026 | 78.23 (-1.4%) | 78.69 | 78.19 - 79.04 | 1.0001 times | Thu 02 July 2026 | 79.34 (2.37%) | 78.12 | 77.89 - 79.37 | 1.2201 times | Wed 01 July 2026 | 77.50 (0.38%) | 77.18 | 77.18 - 78.08 | 1.2541 times | Tue 30 June 2026 | 77.21 (-1.74%) | 77.75 | 77.01 - 78.50 | 1.313 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.64 and 81.55
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 80.16 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.99 (1.14%) | 79.67 | 79.29 - 81.20 | 0.5503 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.7036 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.8784 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.344 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7576 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.8071 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.1608 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8653 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.8059 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.127 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.2967 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 78.59 and 82.61
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.99 (3.6%) | 77.18 | 77.18 - 81.20 | 0.4139 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1267 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3649 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1486 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1405 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9943 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2832 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9468 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7417 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8395 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8474 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 66.64 and 88.53
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 71.09 |
| Yearly Target 3 | 84.073333333333 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 105.96 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.99 (-0.09%) | 80.03 | 75.17 - 97.06 | 0.9228 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.3457 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.1791 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1926 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.2134 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.906 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2404 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 79.07 |
| 20 day DMA | 78.11 |
| 35 day DMA | 77.79 |
| 50 day DMA | 78.88 |
| 100 day DMA | 85.11 |
| 150 day DMA | 84.19 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.7 | 79.62 |
| 12 day EMA | 79.14 | 78.99 | 78.83 |
| 20 day EMA | 78.79 | 78.66 | 78.53 |
| 35 day EMA | 79.15 | 79.1 | 79.06 |
| 50 day EMA | 79.62 | 79.6 | 79.59 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.58 | 79.61 |
| 12 day SMA | 79.07 | 78.94 | 78.66 |
| 20 day SMA | 78.11 | 77.95 | 77.84 |
| 35 day SMA | 77.79 | 77.82 | 77.86 |
| 50 day SMA | 78.88 | 78.94 | 79.04 |
| 100 day SMA | 85.11 | 85.17 | 85.25 |
| 150 day SMA | 84.19 | 84.21 | 84.22 |
| 200 day SMA | 84.12 | 84.16 | 84.2 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
