Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 79.93 and 81.47
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.65 |
| Intraday Target 3 | 80.21 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 81.75 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.63 (2.19%) | 80.09 | 79.23 - 80.77 | 0.7976 times | Wed 05 August 2026 | 78.90 (-3.3%) | 81.76 | 78.75 - 81.76 | 1.1048 times | Tue 04 August 2026 | 81.59 (-1.41%) | 81.69 | 80.85 - 82.23 | 0.8231 times | Mon 03 August 2026 | 82.76 (0.55%) | 81.76 | 81.46 - 83.58 | 1.1281 times | Fri 31 July 2026 | 82.31 (-0.19%) | 81.76 | 81.08 - 82.42 | 1.56 times | Thu 30 July 2026 | 82.47 (1.89%) | 79.37 | 79.35 - 82.57 | 1.2545 times | Wed 29 July 2026 | 80.94 (-0.55%) | 82.07 | 80.84 - 82.47 | 1.3945 times | Tue 28 July 2026 | 81.39 (0.81%) | 81.17 | 80.83 - 82.55 | 0.8236 times | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.5064 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.6075 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.7697 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.28 and 82.11
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.63 (-2.04%) | 81.76 | 78.75 - 83.58 | 0.949 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.3641 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.843 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.1206 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.7125 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.8896 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.3611 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7672 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.8174 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.1756 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8764 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.28 and 82.11
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 80.986666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.63 (-2.04%) | 81.76 | 78.75 - 83.58 | 0.2311 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0855 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1186 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.355 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1403 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1323 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9871 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.274 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9399 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7363 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8335 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 77.9 and 99.79
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 84.286666666667 |
| Yearly Target 4 | 93.4 |
| Yearly Target 5 | 106.18 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.63 (0.71%) | 80.03 | 75.17 - 97.06 | 1.019 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.3244 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.1605 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1737 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1942 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8916 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2366 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 81.6 |
| 20 day DMA | 81.18 |
| 35 day DMA | 79.69 |
| 50 day DMA | 78.93 |
| 100 day DMA | 83.59 |
| 150 day DMA | 84.15 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.96 | 81.99 |
| 12 day EMA | 81.11 | 81.2 | 81.62 |
| 20 day EMA | 80.84 | 80.86 | 81.07 |
| 35 day EMA | 80.23 | 80.21 | 80.29 |
| 50 day EMA | 79.38 | 79.33 | 79.35 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.61 | 82.01 |
| 12 day SMA | 81.6 | 81.62 | 81.8 |
| 20 day SMA | 81.18 | 81.1 | 81.11 |
| 35 day SMA | 79.69 | 79.58 | 79.52 |
| 50 day SMA | 78.93 | 78.92 | 78.96 |
| 100 day SMA | 83.59 | 83.72 | 83.86 |
| 150 day SMA | 84.15 | 84.15 | 84.17 |
| 200 day SMA | 83.47 | 83.49 | 83.52 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
