NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 85.68 and 87.58
| Intraday Target 1 | 85.34 |
| Intraday Target 2 | 86.01 |
| Intraday Target 3 | 87.243333333333 |
| Intraday Target 4 | 87.91 |
| Intraday Target 5 | 89.14 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.67 (-0.96%) | 87.67 | 86.58 - 88.48 | 1.0404 times | Fri 17 April 2026 | 87.51 (-1.84%) | 87.86 | 86.30 - 88.45 | 1.1219 times | Thu 16 April 2026 | 89.15 (-0.38%) | 89.22 | 89.10 - 90.27 | 0.6921 times | Wed 15 April 2026 | 89.49 (-0.58%) | 89.01 | 88.55 - 90.36 | 1.7027 times | Tue 14 April 2026 | 90.01 (-1.35%) | 90.49 | 89.60 - 91.38 | 0.7622 times | Mon 13 April 2026 | 91.24 (-2.88%) | 93.95 | 90.68 - 94.22 | 1.0178 times | Fri 10 April 2026 | 93.95 (-1.14%) | 94.47 | 93.65 - 95.17 | 0.6119 times | Thu 09 April 2026 | 95.03 (-0.58%) | 95.61 | 94.81 - 96.31 | 0.8035 times | Wed 08 April 2026 | 95.58 (-0.42%) | 93.37 | 93.37 - 96.10 | 1.2903 times | Tue 07 April 2026 | 95.98 (1.64%) | 95.02 | 94.99 - 96.71 | 0.9572 times | Mon 06 April 2026 | 94.43 (-0.01%) | 94.38 | 93.85 - 94.79 | 0.2009 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 85.68 and 87.58
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 87.243333333333 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.67 (-0.96%) | 87.67 | 86.58 - 88.48 | 0.237 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.2067 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.8803 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.9946 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.1747 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7688 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.3409 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.3442 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.1331 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.9198 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1855 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 81.28 and 91.69
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 89.893333333333 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.67 (-7.76%) | 93.11 | 86.30 - 96.71 | 0.6268 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1859 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0761 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3343 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0208 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7712 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9561 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8811 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9101 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2377 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.73 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 82.24 and 101.5
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 77.29 |
| Yearly Target 3 | 87.176666666667 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 106.44 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.67 (8.26%) | 80.03 | 77.80 - 97.06 | 0.5208 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.4328 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.2432 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.2886 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.3098 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.9552 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2496 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 91.96 |
| 20 day DMA | 92.88 |
| 35 day DMA | 92.95 |
| 50 day DMA | 91.14 |
| 100 day DMA | 86.39 |
| 150 day DMA | 85.8 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 89.6 | 90.65 |
| 12 day EMA | 90.74 | 91.48 | 92.2 |
| 20 day EMA | 91.57 | 92.09 | 92.57 |
| 35 day EMA | 91.17 | 91.44 | 91.67 |
| 50 day EMA | 90.26 | 90.41 | 90.53 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 89.48 | 90.77 |
| 12 day SMA | 91.96 | 92.47 | 93.01 |
| 20 day SMA | 92.88 | 93.13 | 93.43 |
| 35 day SMA | 92.95 | 93.02 | 93.04 |
| 50 day SMA | 91.14 | 91.1 | 91.04 |
| 100 day SMA | 86.39 | 86.33 | 86.26 |
| 150 day SMA | 85.8 | 85.79 | 85.78 |
| 200 day SMA | 85.96 | 85.95 | 85.94 |


