NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 6.87 and 7.91
Intraday Target 1 | 6.63 |
Intraday Target 2 | 7.11 |
Intraday Target 3 | 7.6733333333333 |
Intraday Target 4 | 8.15 |
Intraday Target 5 | 8.71 |
Daily price and volume New Fortress
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 7.58 (-8.78%) | 8.20 | 7.20 - 8.24 | 2.0706 times |
Mon 31 March 2025 | 8.31 (-6.1%) | 8.50 | 8.21 - 8.58 | 1.1267 times |
Fri 28 March 2025 | 8.85 (-27.58%) | 9.24 | 8.56 - 9.24 | 1.4385 times |
Mon 24 March 2025 | 12.22 (9.4%) | 11.20 | 11.01 - 12.31 | 0.8125 times |
Fri 21 March 2025 | 11.17 (7.92%) | 10.46 | 10.30 - 11.34 | 1.2606 times |
Thu 20 March 2025 | 10.35 (0.88%) | 10.24 | 10.11 - 10.52 | 0.4596 times |
Wed 19 March 2025 | 10.26 (4.16%) | 9.85 | 9.84 - 10.43 | 0.572 times |
Tue 18 March 2025 | 9.85 (-1.4%) | 10.00 | 9.60 - 10.21 | 0.5945 times |
Mon 17 March 2025 | 9.99 (7.88%) | 9.33 | 9.33 - 10.00 | 0.6156 times |
Fri 14 March 2025 | 9.26 (8.81%) | 8.73 | 8.67 - 9.43 | 1.0495 times |
Thu 13 March 2025 | 8.51 (-3.3%) | 8.59 | 7.58 - 8.61 | 2.7645 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 6.7 and 8.08
Weekly Target 1 | 6.41 |
Weekly Target 2 | 6.99 |
Weekly Target 3 | 7.7866666666667 |
Weekly Target 4 | 8.37 |
Weekly Target 5 | 9.17 |
Weekly price and volumes for New Fortress
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 7.58 (-14.35%) | 8.50 | 7.20 - 8.58 | 0.9253 times |
Fri 28 March 2025 | 8.85 (-20.77%) | 11.20 | 8.56 - 12.31 | 0.6514 times |
Fri 21 March 2025 | 11.17 (20.63%) | 9.33 | 9.33 - 11.34 | 1.0136 times |
Fri 14 March 2025 | 9.26 (-6.18%) | 9.79 | 7.58 - 10.00 | 2.2011 times |
Fri 07 March 2025 | 9.87 (-1.3%) | 10.30 | 8.29 - 10.76 | 1.4072 times |
Fri 28 February 2025 | 10.00 (-10.47%) | 11.25 | 9.66 - 11.26 | 1.294 times |
Fri 21 February 2025 | 11.17 (-9.55%) | 12.61 | 11.11 - 12.74 | 0.3581 times |
Wed 19 February 2025 | 12.35 (1.65%) | 12.20 | 12.20 - 12.79 | 0.1941 times |
Fri 14 February 2025 | 12.15 (-0.9%) | 12.40 | 11.44 - 12.96 | 0.9029 times |
Fri 07 February 2025 | 12.26 (-18.27%) | 14.60 | 12.13 - 15.46 | 1.0522 times |
Fri 31 January 2025 | 15.00 (-2.34%) | 14.99 | 14.08 - 15.76 | 0.5658 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 6.87 and 7.91
Monthly Target 1 | 6.63 |
Monthly Target 2 | 7.11 |
Monthly Target 3 | 7.6733333333333 |
Monthly Target 4 | 8.15 |
Monthly Target 5 | 8.71 |
Monthly price and volumes New Fortress
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 7.58 (-8.78%) | 8.20 | 7.20 - 8.24 | 0.1514 times |
Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 1.4148 times |
Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.9605 times |
Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 1.0195 times |
Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.9188 times |
Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 1.1511 times |
Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.6307 times |
Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.8994 times |
Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 1.1631 times |
Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 0.6908 times |
Fri 28 June 2024 | 21.98 (-13.29%) | 25.35 | 20.45 - 25.55 | 0.4933 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 2.66 and 12.12
Yearly Target 1 | 1.02 |
Yearly Target 2 | 4.3 |
Yearly Target 3 | 10.48 |
Yearly Target 4 | 13.76 |
Yearly Target 5 | 19.94 |
Yearly price and volumes New Fortress
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 7.58 (-49.87%) | 15.37 | 7.20 - 16.66 | 0.9789 times |
Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 2.3956 times |
Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 1.1063 times |
Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.9219 times |
Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.5086 times |
Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0887 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
DMA period | DMA value |
5 day DMA | 9.63 |
12 day DMA | 9.6 |
20 day DMA | 9.6 |
35 day DMA | 10.48 |
50 day DMA | 11.84 |
100 day DMA | 11.85 |
150 day DMA | 11.35 |
200 day DMA | 13.39 |
EMA (exponential moving average) of New Fortress NFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.94 | 9.62 | 10.28 |
12 day EMA | 9.51 | 9.86 | 10.14 |
20 day EMA | 9.89 | 10.13 | 10.32 |
35 day EMA | 10.83 | 11.02 | 11.18 |
50 day EMA | 11.85 | 12.02 | 12.17 |
SMA (simple moving average) of New Fortress NFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.63 | 10.18 | 10.57 |
12 day SMA | 9.6 | 9.74 | 9.79 |
20 day SMA | 9.6 | 9.73 | 9.82 |
35 day SMA | 10.48 | 10.62 | 10.78 |
50 day SMA | 11.84 | 12.01 | 12.14 |
100 day SMA | 11.85 | 11.86 | 11.86 |
150 day SMA | 11.35 | 11.38 | 11.41 |
200 day SMA | 13.39 | 13.46 | 13.53 |