NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 9.48 and 10.31

Daily Target 18.83
Daily Target 29.3
Daily Target 39.66
Daily Target 410.13
Daily Target 510.49

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 27 September 2024 9.77 (8.8%) 9.19 9.19 - 10.02 1.2338 times
Thu 26 September 2024 8.98 (-5.97%) 9.50 8.85 - 9.52 1.5335 times
Wed 25 September 2024 9.55 (-4.5%) 9.87 9.42 - 9.91 0.9826 times
Tue 24 September 2024 10.00 (1.01%) 10.08 9.69 - 10.22 0.5796 times
Mon 23 September 2024 9.90 (4.32%) 9.59 9.17 - 10.03 1.1338 times
Fri 20 September 2024 9.49 (-10.47%) 10.50 9.39 - 10.50 1.468 times
Thu 19 September 2024 10.60 (-0.28%) 10.88 10.46 - 11.26 0.8901 times
Wed 18 September 2024 10.63 (-5.85%) 11.24 10.60 - 11.38 0.7789 times
Tue 17 September 2024 11.29 (-7.15%) 12.09 11.22 - 12.31 0.6443 times
Mon 16 September 2024 12.16 (3.31%) 11.93 11.41 - 12.29 0.7555 times
Fri 13 September 2024 11.77 (7.88%) 11.06 10.94 - 11.86 0.9263 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 9.31 and 10.68

Weekly Target 18.24
Weekly Target 29.01
Weekly Target 39.6133333333333
Weekly Target 410.38
Weekly Target 510.98

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 27 September 2024 9.77 (2.95%) 9.59 8.85 - 10.22 1.2083 times
Fri 20 September 2024 9.49 (-19.37%) 11.93 9.39 - 12.31 1.0035 times
Fri 13 September 2024 11.77 (15.51%) 10.96 9.44 - 11.86 1.0865 times
Mon 09 September 2024 10.19 (-7.87%) 10.96 10.02 - 11.00 0.2644 times
Fri 06 September 2024 11.06 (-10.23%) 12.10 11.01 - 12.27 0.6818 times
Fri 30 August 2024 12.32 (0%) 12.31 12.13 - 12.56 0.1532 times
Fri 30 August 2024 12.32 (-4.5%) 13.16 11.75 - 13.40 0.9466 times
Fri 23 August 2024 12.90 (-1.15%) 13.14 12.54 - 13.54 1.0226 times
Fri 16 August 2024 13.05 (0.38%) 13.20 12.97 - 15.05 1.7311 times
Fri 09 August 2024 13.00 (-24.15%) 16.12 12.63 - 17.21 1.902 times
Fri 02 August 2024 17.14 (-15.02%) 20.01 17.03 - 20.14 0.7919 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 7.58 and 11.04

Monthly Target 16.85
Monthly Target 28.31
Monthly Target 310.31
Monthly Target 411.77
Monthly Target 513.77

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 27 September 2024 9.77 (-20.7%) 12.10 8.85 - 12.31 1.5543 times
Fri 30 August 2024 12.32 (-37.59%) 19.72 11.75 - 19.72 2.2668 times
Wed 31 July 2024 19.74 (-10.19%) 22.10 19.03 - 26.22 1.3464 times
Fri 28 June 2024 21.98 (-13.29%) 25.35 20.45 - 25.55 0.9614 times
Fri 31 May 2024 25.35 (-3.24%) 26.25 24.13 - 29.11 0.8627 times
Tue 30 April 2024 26.20 (-14.35%) 30.65 25.88 - 30.80 0.5678 times
Thu 28 March 2024 30.59 (-12.97%) 35.41 28.95 - 35.51 0.7277 times
Thu 29 February 2024 35.15 (5.78%) 33.58 30.18 - 35.58 0.7453 times
Wed 31 January 2024 33.23 (-11.93%) 37.96 31.58 - 38.29 0.4701 times
Fri 29 December 2023 37.73 (-1.95%) 38.25 35.18 - 40.04 0.4973 times
Thu 30 November 2023 38.48 (27%) 30.26 27.34 - 38.65 0.8066 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Fortress NFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 27 September 2024

Munafa value: 65 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 9.64
12 day DMA 10.42
20 day DMA 10.59
35 day DMA 11.58
50 day DMA 13.52
100 day DMA 18.33
150 day DMA 22.07
200 day DMA 25.1

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.649.97
12 day EMA10.1710.2410.47
20 day EMA10.8110.9211.12
35 day EMA12.4212.5812.79
50 day EMA14.0314.214.41

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.589.91
12 day SMA10.4210.510.56
20 day SMA10.5910.7210.88
35 day SMA11.5811.711.82
50 day SMA13.5213.8414.17
100 day SMA18.3318.5118.69
150 day SMA22.0722.2422.42
200 day SMA25.125.2425.38

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top