Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 5.58 and 6.16
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.36 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.87 (-10.65%) | 5.87 | 5.45 - 6.03 | 1.1378 times | Fri 02 October 2026 | 6.57 (11.17%) | 5.87 | 5.87 - 7.13 | 0.8777 times | Thu 01 October 2026 | 5.91 (-5.74%) | 6.17 | 5.85 - 6.27 | 0.2972 times | Wed 30 September 2026 | 6.27 (3.12%) | 6.03 | 5.92 - 6.59 | 0.4255 times | Tue 29 September 2026 | 6.08 (-6.17%) | 6.42 | 5.73 - 6.45 | 0.4897 times | Mon 28 September 2026 | 6.48 (-4.57%) | 6.74 | 6.10 - 6.77 | 0.3714 times | Fri 25 September 2026 | 6.79 (11.31%) | 6.42 | 6.08 - 6.84 | 0.5317 times | Thu 24 September 2026 | 6.10 (-4.69%) | 6.25 | 5.81 - 6.61 | 1.1118 times | Wed 23 September 2026 | 6.40 (-21.47%) | 8.22 | 6.33 - 8.25 | 1.6003 times | Tue 22 September 2026 | 8.15 (-24.68%) | 10.68 | 7.56 - 10.68 | 3.1569 times | Mon 21 September 2026 | 10.82 (-11.46%) | 12.06 | 10.80 - 12.15 | 0.7421 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 5.58 and 6.16
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.87 (-10.65%) | 5.87 | 5.45 - 6.03 | 0.1204 times | Fri 02 October 2026 | 6.57 (-3.24%) | 6.74 | 5.73 - 7.13 | 0.2604 times | Fri 25 September 2026 | 6.79 (-44.44%) | 12.06 | 5.81 - 12.15 | 0.7558 times | Fri 18 September 2026 | 12.22 (3603.03%) | 16.74 | 12.05 - 16.90 | 0.3189 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.28 | 0.23 - 0.35 | 3.2515 times | Fri 04 September 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 0.9005 times | Fri 28 August 2026 | 0.29 (3.57%) | 0.27 | 0.25 - 0.31 | 1.5947 times | Fri 21 August 2026 | 0.28 (-12.5%) | 0.33 | 0.27 - 0.34 | 1.3379 times | Fri 14 August 2026 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.36 | 0.7605 times | Fri 07 August 2026 | 0.35 (9.37%) | 0.32 | 0.32 - 0.36 | 0.6994 times | Fri 31 July 2026 | 0.32 (-8.57%) | 0.34 | 0.32 - 0.35 | 1.1655 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 4.82 and 6.5
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.87 (-6.38%) | 6.17 | 5.45 - 7.13 | 0.0171 times | Wed 30 September 2026 | 6.27 (2062.07%) | 0.29 | 0.23 - 16.90 | 0.3576 times | Mon 31 August 2026 | 0.29 (-9.38%) | 0.32 | 0.25 - 0.36 | 0.3247 times | Fri 31 July 2026 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.41 | 0.4091 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.8003 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 1.0192 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 1.2847 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 2.7792 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.8803 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 2.1278 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 2.2234 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 3.05 and 19.72
| Yearly Target 1 | -9 |
| Yearly Target 2 | -1.57 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.87 (414.91%) | 1.14 | 0.23 - 16.90 | 1.4345 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.5783 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 0.945 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4385 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3636 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.204 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0362 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 5 points
Upper Bollinger band is at 16 and lower is at -1, while middle bands are at 3 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term but the sell signal is initial and weak.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.02 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.45 | 6.39 |
| 12 day EMA | 6.59 | 6.72 | 6.75 |
| 20 day EMA | 6.12 | 6.15 | 6.11 |
| 35 day EMA | 4.94 | 4.89 | 4.79 |
| 50 day EMA | 3.1 | 2.99 | 2.84 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.26 | 6.31 |
| 12 day SMA | 7.31 | 7.85 | 8.35 |
| 20 day SMA | 7.02 | 6.74 | 6.42 |
| 35 day SMA | 4.14 | 3.98 | 3.8 |
| 50 day SMA | 3 | 2.89 | 2.76 |
| 100 day SMA | 1.74 | 1.68 | 1.63 |
| 150 day SMA | 1.42 | 1.39 | 1.36 |
| 200 day SMA | 1.39 | 1.36 | 1.34 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
