NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 9.48 and 10.31
Daily Target 1 | 8.83 |
Daily Target 2 | 9.3 |
Daily Target 3 | 9.66 |
Daily Target 4 | 10.13 |
Daily Target 5 | 10.49 |
Daily price and volume New Fortress
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.77 (8.8%) | 9.19 | 9.19 - 10.02 | 1.2338 times | Thu 26 September 2024 | 8.98 (-5.97%) | 9.50 | 8.85 - 9.52 | 1.5335 times | Wed 25 September 2024 | 9.55 (-4.5%) | 9.87 | 9.42 - 9.91 | 0.9826 times | Tue 24 September 2024 | 10.00 (1.01%) | 10.08 | 9.69 - 10.22 | 0.5796 times | Mon 23 September 2024 | 9.90 (4.32%) | 9.59 | 9.17 - 10.03 | 1.1338 times | Fri 20 September 2024 | 9.49 (-10.47%) | 10.50 | 9.39 - 10.50 | 1.468 times | Thu 19 September 2024 | 10.60 (-0.28%) | 10.88 | 10.46 - 11.26 | 0.8901 times | Wed 18 September 2024 | 10.63 (-5.85%) | 11.24 | 10.60 - 11.38 | 0.7789 times | Tue 17 September 2024 | 11.29 (-7.15%) | 12.09 | 11.22 - 12.31 | 0.6443 times | Mon 16 September 2024 | 12.16 (3.31%) | 11.93 | 11.41 - 12.29 | 0.7555 times | Fri 13 September 2024 | 11.77 (7.88%) | 11.06 | 10.94 - 11.86 | 0.9263 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 9.31 and 10.68
Weekly Target 1 | 8.24 |
Weekly Target 2 | 9.01 |
Weekly Target 3 | 9.6133333333333 |
Weekly Target 4 | 10.38 |
Weekly Target 5 | 10.98 |
Weekly price and volumes for New Fortress
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.77 (2.95%) | 9.59 | 8.85 - 10.22 | 1.2083 times | Fri 20 September 2024 | 9.49 (-19.37%) | 11.93 | 9.39 - 12.31 | 1.0035 times | Fri 13 September 2024 | 11.77 (15.51%) | 10.96 | 9.44 - 11.86 | 1.0865 times | Mon 09 September 2024 | 10.19 (-7.87%) | 10.96 | 10.02 - 11.00 | 0.2644 times | Fri 06 September 2024 | 11.06 (-10.23%) | 12.10 | 11.01 - 12.27 | 0.6818 times | Fri 30 August 2024 | 12.32 (0%) | 12.31 | 12.13 - 12.56 | 0.1532 times | Fri 30 August 2024 | 12.32 (-4.5%) | 13.16 | 11.75 - 13.40 | 0.9466 times | Fri 23 August 2024 | 12.90 (-1.15%) | 13.14 | 12.54 - 13.54 | 1.0226 times | Fri 16 August 2024 | 13.05 (0.38%) | 13.20 | 12.97 - 15.05 | 1.7311 times | Fri 09 August 2024 | 13.00 (-24.15%) | 16.12 | 12.63 - 17.21 | 1.902 times | Fri 02 August 2024 | 17.14 (-15.02%) | 20.01 | 17.03 - 20.14 | 0.7919 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 7.58 and 11.04
Monthly Target 1 | 6.85 |
Monthly Target 2 | 8.31 |
Monthly Target 3 | 10.31 |
Monthly Target 4 | 11.77 |
Monthly Target 5 | 13.77 |
Monthly price and volumes New Fortress
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.77 (-20.7%) | 12.10 | 8.85 - 12.31 | 1.5543 times | Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 2.2668 times | Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 1.3464 times | Fri 28 June 2024 | 21.98 (-13.29%) | 25.35 | 20.45 - 25.55 | 0.9614 times | Fri 31 May 2024 | 25.35 (-3.24%) | 26.25 | 24.13 - 29.11 | 0.8627 times | Tue 30 April 2024 | 26.20 (-14.35%) | 30.65 | 25.88 - 30.80 | 0.5678 times | Thu 28 March 2024 | 30.59 (-12.97%) | 35.41 | 28.95 - 35.51 | 0.7277 times | Thu 29 February 2024 | 35.15 (5.78%) | 33.58 | 30.18 - 35.58 | 0.7453 times | Wed 31 January 2024 | 33.23 (-11.93%) | 37.96 | 31.58 - 38.29 | 0.4701 times | Fri 29 December 2023 | 37.73 (-1.95%) | 38.25 | 35.18 - 40.04 | 0.4973 times | Thu 30 November 2023 | 38.48 (27%) | 30.26 | 27.34 - 38.65 | 0.8066 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
DMA period | DMA value |
5 day DMA | 9.64 |
12 day DMA | 10.42 |
20 day DMA | 10.59 |
35 day DMA | 11.58 |
50 day DMA | 13.52 |
100 day DMA | 18.33 |
150 day DMA | 22.07 |
200 day DMA | 25.1 |
EMA (exponential moving average) of New Fortress NFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.68 | 9.64 | 9.97 |
12 day EMA | 10.17 | 10.24 | 10.47 |
20 day EMA | 10.81 | 10.92 | 11.12 |
35 day EMA | 12.42 | 12.58 | 12.79 |
50 day EMA | 14.03 | 14.2 | 14.41 |
SMA (simple moving average) of New Fortress NFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.64 | 9.58 | 9.91 |
12 day SMA | 10.42 | 10.5 | 10.56 |
20 day SMA | 10.59 | 10.72 | 10.88 |
35 day SMA | 11.58 | 11.7 | 11.82 |
50 day SMA | 13.52 | 13.84 | 14.17 |
100 day SMA | 18.33 | 18.51 | 18.69 |
150 day SMA | 22.07 | 22.24 | 22.42 |
200 day SMA | 25.1 | 25.24 | 25.38 |