ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 0.29 and 0.3

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.29333333333333
Intraday Target 40.3
Intraday Target 50.3

Daily price and volume New Fortress

Date Closing Open Range Volume
Mon 31 August 2026 0.29 (0%) 0.29 0.29 - 0.30 0.8807 times
Fri 28 August 2026 0.29 (-6.45%) 0.30 0.28 - 0.31 0.6019 times
Thu 27 August 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.1838 times
Wed 26 August 2026 0.29 (0%) 0.28 0.28 - 0.30 0.8448 times
Tue 25 August 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.6316 times
Mon 24 August 2026 0.28 (0%) 0.27 0.25 - 0.28 2.3578 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.27 - 0.30 1.1065 times
Thu 20 August 2026 0.30 (3.45%) 0.31 0.28 - 0.31 0.395 times
Wed 19 August 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6978 times
Tue 18 August 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 1.3001 times
Mon 17 August 2026 0.31 (-3.13%) 0.33 0.30 - 0.34 1.2152 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Mon 31 August 2026 0.29 (0%) 0.29 0.29 - 0.30 0.2154 times
Fri 28 August 2026 0.29 (3.57%) 0.27 0.25 - 0.31 1.3746 times
Fri 21 August 2026 0.28 (-12.5%) 0.33 0.27 - 0.34 1.1532 times
Fri 14 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 0.6556 times
Fri 07 August 2026 0.35 (9.37%) 0.32 0.32 - 0.36 0.6028 times
Fri 31 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 1.0046 times
Fri 24 July 2026 0.35 (-2.78%) 0.35 0.32 - 0.38 1.1086 times
Fri 17 July 2026 0.36 (0%) 0.36 0.33 - 0.39 1.3193 times
Fri 10 July 2026 0.36 (0%) 0.36 0.36 - 0.40 0.9353 times
Thu 02 July 2026 0.36 (2.86%) 0.36 0.32 - 0.41 1.6305 times
Fri 26 June 2026 0.35 (-18.6%) 0.44 0.32 - 0.44 3.0285 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.22 and 0.33

Monthly Target 10.19
Monthly Target 20.24
Monthly Target 30.3
Monthly Target 40.35
Monthly Target 50.41

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Mon 31 August 2026 0.29 (-9.38%) 0.32 0.25 - 0.36 0.2162 times
Fri 31 July 2026 0.32 (-13.51%) 0.35 0.32 - 0.41 0.2724 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.5329 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.6787 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.8555 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.8507 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.5862 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.417 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.4806 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 2.1096 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.4777 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are -0.6 and 1.14

Yearly Target 1-0.89
Yearly Target 2-0.3
Yearly Target 30.84
Yearly Target 41.43
Yearly Target 52.57

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Mon 31 August 2026 0.29 (-74.56%) 1.14 0.25 - 1.98 1.3914 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 3.606 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 0.9523 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.4419 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.3664 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2055 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.0364 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewFortress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.48
150 day DMA 0.68
200 day DMA 0.83

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.30.3
20 day SMA0.310.310.32
35 day SMA0.320.330.33
50 day SMA0.340.340.34
100 day SMA0.480.490.49
150 day SMA0.680.690.7
200 day SMA0.830.830.84

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top