NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 6.87 and 7.91

Intraday Target 16.63
Intraday Target 27.11
Intraday Target 37.6733333333333
Intraday Target 48.15
Intraday Target 58.71

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 01 April 2025 7.58 (-8.78%) 8.20 7.20 - 8.24 2.0706 times
Mon 31 March 2025 8.31 (-6.1%) 8.50 8.21 - 8.58 1.1267 times
Fri 28 March 2025 8.85 (-27.58%) 9.24 8.56 - 9.24 1.4385 times
Mon 24 March 2025 12.22 (9.4%) 11.20 11.01 - 12.31 0.8125 times
Fri 21 March 2025 11.17 (7.92%) 10.46 10.30 - 11.34 1.2606 times
Thu 20 March 2025 10.35 (0.88%) 10.24 10.11 - 10.52 0.4596 times
Wed 19 March 2025 10.26 (4.16%) 9.85 9.84 - 10.43 0.572 times
Tue 18 March 2025 9.85 (-1.4%) 10.00 9.60 - 10.21 0.5945 times
Mon 17 March 2025 9.99 (7.88%) 9.33 9.33 - 10.00 0.6156 times
Fri 14 March 2025 9.26 (8.81%) 8.73 8.67 - 9.43 1.0495 times
Thu 13 March 2025 8.51 (-3.3%) 8.59 7.58 - 8.61 2.7645 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 6.7 and 8.08

Weekly Target 16.41
Weekly Target 26.99
Weekly Target 37.7866666666667
Weekly Target 48.37
Weekly Target 59.17

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 01 April 2025 7.58 (-14.35%) 8.50 7.20 - 8.58 0.9253 times
Fri 28 March 2025 8.85 (-20.77%) 11.20 8.56 - 12.31 0.6514 times
Fri 21 March 2025 11.17 (20.63%) 9.33 9.33 - 11.34 1.0136 times
Fri 14 March 2025 9.26 (-6.18%) 9.79 7.58 - 10.00 2.2011 times
Fri 07 March 2025 9.87 (-1.3%) 10.30 8.29 - 10.76 1.4072 times
Fri 28 February 2025 10.00 (-10.47%) 11.25 9.66 - 11.26 1.294 times
Fri 21 February 2025 11.17 (-9.55%) 12.61 11.11 - 12.74 0.3581 times
Wed 19 February 2025 12.35 (1.65%) 12.20 12.20 - 12.79 0.1941 times
Fri 14 February 2025 12.15 (-0.9%) 12.40 11.44 - 12.96 0.9029 times
Fri 07 February 2025 12.26 (-18.27%) 14.60 12.13 - 15.46 1.0522 times
Fri 31 January 2025 15.00 (-2.34%) 14.99 14.08 - 15.76 0.5658 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 6.87 and 7.91

Monthly Target 16.63
Monthly Target 27.11
Monthly Target 37.6733333333333
Monthly Target 48.15
Monthly Target 58.71

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 01 April 2025 7.58 (-8.78%) 8.20 7.20 - 8.24 0.1514 times
Mon 31 March 2025 8.31 (-16.9%) 10.30 7.58 - 12.31 1.4148 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.9605 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 1.0195 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.9188 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 1.1511 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 1.6307 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 0.8994 times
Fri 30 August 2024 12.32 (-37.59%) 19.72 11.75 - 19.72 1.1631 times
Wed 31 July 2024 19.74 (-10.19%) 22.10 19.03 - 26.22 0.6908 times
Fri 28 June 2024 21.98 (-13.29%) 25.35 20.45 - 25.55 0.4933 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are 2.66 and 12.12

Yearly Target 11.02
Yearly Target 24.3
Yearly Target 310.48
Yearly Target 413.76
Yearly Target 519.94

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Tue 01 April 2025 7.58 (-49.87%) 15.37 7.20 - 16.66 0.9789 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 2.3956 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 1.1063 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.9219 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.5086 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.0887 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.6
20 day DMA 9.6
35 day DMA 10.48
50 day DMA 11.84
100 day DMA 11.85
150 day DMA 11.35
200 day DMA 13.39

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.6210.28
12 day EMA9.519.8610.14
20 day EMA9.8910.1310.32
35 day EMA10.8311.0211.18
50 day EMA11.8512.0212.17

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6310.1810.57
12 day SMA9.69.749.79
20 day SMA9.69.739.82
35 day SMA10.4810.6210.78
50 day SMA11.8412.0112.14
100 day SMA11.8511.8611.86
150 day SMA11.3511.3811.41
200 day SMA13.3913.4613.53

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23285.75 at (11:40 02 Wed April)

0.52% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51187.15 at (11:40 02 Wed April)

0.71% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24695.20 at (11:40 02 Wed April)

0.68% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 4.72% at 481.900 Tata Consumer Product Ltd 4.28% at 1061.600 Godrej Properties Limited 3.63% at 2116.000 Pnb Housing Fin Ltd. 3.5% at 903.450 The Phoenix Mills Limited 2.83% at 1646.450 View full list of current gainers

Back to top