Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 10.14 and 11.49
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 12.61 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.82 (-11.46%) | 12.06 | 10.80 - 12.15 | 0.2063 times | Fri 18 September 2026 | 12.22 (-1.53%) | 12.23 | 12.05 - 12.74 | 0.1243 times | Thu 17 September 2026 | 12.41 (-0.8%) | 12.63 | 12.09 - 13.02 | 0.1477 times | Wed 16 September 2026 | 12.51 (-2.04%) | 12.80 | 12.14 - 13.49 | 0.1566 times | Tue 15 September 2026 | 12.77 (-8%) | 13.69 | 12.73 - 14.46 | 0.1652 times | Mon 14 September 2026 | 13.88 (4106.06%) | 16.74 | 12.60 - 16.90 | 0.2441 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.27 | 0.25 - 0.35 | 6.0585 times | Wed 09 September 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 1.747 times | Tue 08 September 2026 | 0.26 (-3.7%) | 0.28 | 0.26 - 0.28 | 0.7384 times | Fri 04 September 2026 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.29 | 0.4118 times | Thu 03 September 2026 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.4841 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 10.14 and 11.49
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.82 (-11.46%) | 12.06 | 10.80 - 12.15 | 0.0689 times | Fri 18 September 2026 | 12.22 (3603.03%) | 16.74 | 12.05 - 16.90 | 0.2799 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.28 | 0.23 - 0.35 | 2.8538 times | Fri 04 September 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 0.7903 times | Fri 28 August 2026 | 0.29 (3.57%) | 0.27 | 0.25 - 0.31 | 1.3997 times | Fri 21 August 2026 | 0.28 (-12.5%) | 0.33 | 0.27 - 0.34 | 1.1742 times | Fri 14 August 2026 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.36 | 0.6675 times | Fri 07 August 2026 | 0.35 (9.37%) | 0.32 | 0.32 - 0.36 | 0.6138 times | Fri 31 July 2026 | 0.32 (-8.57%) | 0.34 | 0.32 - 0.35 | 1.0229 times | Fri 24 July 2026 | 0.35 (-2.78%) | 0.35 | 0.32 - 0.38 | 1.1288 times | Fri 17 July 2026 | 0.36 (0%) | 0.36 | 0.33 - 0.39 | 1.3434 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 5.53 and 22.2
| Monthly Target 1 | -7.35 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.82 (3631.03%) | 0.29 | 0.23 - 16.90 | 0.2475 times | Mon 31 August 2026 | 0.29 (-9.38%) | 0.32 | 0.25 - 0.36 | 0.2672 times | Fri 31 July 2026 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.41 | 0.3367 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.6587 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 0.8389 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 1.0574 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 2.2875 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.7246 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 1.7514 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.83 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 2.6075 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 5.53 and 22.2
| Yearly Target 1 | -7.35 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.82 (849.12%) | 1.14 | 0.23 - 16.90 | 1.426 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.5838 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 0.9464 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4391 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3641 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2043 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0362 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 6 points
Upper Bollinger band is at 16 and lower is at -7, while middle bands are at -1 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 6.36 |
| 20 day DMA | 3.93 |
| 35 day DMA | 2.39 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.9 | 10.24 |
| 12 day EMA | 7.83 | 7.29 | 6.39 |
| 20 day EMA | 5.72 | 5.18 | 4.44 |
| 35 day EMA | 3.83 | 3.42 | 2.9 |
| 50 day EMA | 2.69 | 2.36 | 1.96 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.76 | 10.38 |
| 12 day SMA | 6.36 | 5.48 | 4.49 |
| 20 day SMA | 3.93 | 3.41 | 2.81 |
| 35 day SMA | 2.39 | 2.09 | 1.75 |
| 50 day SMA | 1.77 | 1.56 | 1.33 |
| 100 day SMA | 1.16 | 1.06 | 0.94 |
| 150 day SMA | 1.07 | 1.01 | 0.94 |
| 200 day SMA | 1.13 | 1.08 | 1.03 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
