ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 0.48 and 0.52

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.51333333333333
Intraday Target 40.53
Intraday Target 50.55

Daily price and volume New Fortress

Date Closing Open Range Volume
Wed 03 June 2026 0.50 (-3.85%) 0.53 0.50 - 0.54 0.6062 times
Tue 02 June 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 1.4143 times
Mon 01 June 2026 0.56 (0%) 0.58 0.55 - 0.59 0.9173 times
Fri 29 May 2026 0.56 (-6.67%) 0.60 0.56 - 0.60 1.2666 times
Thu 28 May 2026 0.60 (3.45%) 0.58 0.55 - 0.60 1.8771 times
Wed 27 May 2026 0.58 (-6.45%) 0.61 0.57 - 0.62 1.0553 times
Tue 26 May 2026 0.62 (-1.59%) 0.63 0.61 - 0.65 0.6802 times
Fri 22 May 2026 0.63 (5%) 0.60 0.60 - 0.64 0.5059 times
Thu 21 May 2026 0.60 (0%) 0.60 0.58 - 0.61 0.6641 times
Wed 20 May 2026 0.60 (-1.64%) 0.61 0.56 - 0.64 1.0129 times
Tue 19 May 2026 0.61 (-7.58%) 0.65 0.61 - 0.66 0.5288 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.46 and 0.55

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.62

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Wed 03 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 0.541 times
Fri 29 May 2026 0.56 (-11.11%) 0.63 0.55 - 0.65 0.8985 times
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 0.6918 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 0.8085 times
Fri 08 May 2026 0.70 (-4.11%) 0.73 0.67 - 0.86 1.1768 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 0.9869 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 1.0333 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 1.3905 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 1.3447 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 1.128 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 2.3717 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.46 and 0.55

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.53
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Wed 03 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 0.0672 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.4821 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.6076 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.3145 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4164 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.0064 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.0516 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4984 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0495 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.5063 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6311 times

monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are -0.24 and 1.24

Yearly Target 1-0.49
Yearly Target 20.01
Yearly Target 30.99333333333333
Yearly Target 41.49
Yearly Target 52.47

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Wed 03 June 2026 0.50 (-56.14%) 1.14 0.50 - 1.98 1.2254 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 3.7127 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 0.9805 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.455 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.3773 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2116 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.0375 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.51

Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.65
100 day DMA 0.95
150 day DMA 1.06
200 day DMA 1.33

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.560.58
12 day EMA0.580.60.61
20 day EMA0.610.620.63
35 day EMA0.630.640.65
50 day EMA0.660.670.68

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.58
12 day SMA0.590.60.62
20 day SMA0.640.660.67
35 day SMA0.660.660.67
50 day SMA0.650.660.67
100 day SMA0.950.960.96
150 day SMA1.061.071.08
200 day SMA1.331.341.35

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top