ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 0.71 and 0.78

Intraday Target 10.65
Intraday Target 20.7
Intraday Target 30.72333333333333
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume New Fortress

Date Closing Open Range Volume
Wed 13 May 2026 0.74 (1.37%) 0.72 0.68 - 0.75 0.589 times
Tue 12 May 2026 0.73 (4.29%) 0.71 0.66 - 0.76 1.0336 times
Mon 11 May 2026 0.70 (0%) 0.69 0.66 - 0.71 0.7552 times
Fri 08 May 2026 0.70 (-4.11%) 0.70 0.67 - 0.73 0.6991 times
Thu 07 May 2026 0.73 (-1.35%) 0.73 0.69 - 0.75 0.8437 times
Wed 06 May 2026 0.74 (-10.84%) 0.82 0.74 - 0.84 1.1533 times
Tue 05 May 2026 0.83 (1.22%) 0.81 0.78 - 0.86 1.0523 times
Mon 04 May 2026 0.82 (12.33%) 0.73 0.73 - 0.83 1.8455 times
Fri 01 May 2026 0.73 (5.8%) 0.69 0.66 - 0.74 1.444 times
Thu 30 April 2026 0.69 (0%) 0.69 0.67 - 0.70 0.5842 times
Wed 29 April 2026 0.69 (7.81%) 0.65 0.64 - 0.71 1.171 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.7 and 0.8

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.72
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Wed 13 May 2026 0.74 (5.71%) 0.69 0.66 - 0.76 0.3126 times
Fri 08 May 2026 0.70 (-4.11%) 0.73 0.67 - 0.86 0.7354 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 0.6167 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 0.6457 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 0.8689 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.8403 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.7049 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.4821 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 2.8364 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 0.9571 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 0.9038 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.7 and 0.9

Monthly Target 10.55
Monthly Target 20.65
Monthly Target 30.75333333333333
Monthly Target 40.85
Monthly Target 50.95

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Wed 13 May 2026 0.74 (7.25%) 0.69 0.66 - 0.86 0.2383 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5883 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.2727 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4032 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9745 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.0182 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4508 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0162 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.4267 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6111 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.9134 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are -0.06 and 1.36

Yearly Target 1-0.33
Yearly Target 20.21
Yearly Target 31.0933333333333
Yearly Target 41.63
Yearly Target 52.51

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Wed 13 May 2026 0.74 (-35.09%) 1.14 0.56 - 1.98 1.1456 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 3.764 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 0.994 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.4612 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.3825 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2145 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.038 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.7
35 day DMA 0.67
50 day DMA 0.78
100 day DMA 1.03
150 day DMA 1.19
200 day DMA 1.52

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.72
12 day EMA0.710.710.71
20 day EMA0.710.710.71
35 day EMA0.770.770.77
50 day EMA0.820.820.82

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.74
12 day SMA0.730.720.71
20 day SMA0.70.70.69
35 day SMA0.670.670.67
50 day SMA0.780.790.8
100 day SMA1.031.031.04
150 day SMA1.191.21.21
200 day SMA1.521.531.55

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top