Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.12 and 1.17
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.17 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.14 (3.64%) | 1.11 | 1.09 - 1.14 | 0.6648 times | Tue 30 December 2025 | 1.10 (-4.35%) | 1.16 | 1.10 - 1.17 | 1.1325 times | Mon 29 December 2025 | 1.15 (-0.86%) | 1.17 | 1.12 - 1.19 | 0.8889 times | Fri 26 December 2025 | 1.16 (0.87%) | 1.18 | 1.14 - 1.24 | 1.1098 times | Wed 24 December 2025 | 1.15 (-1.71%) | 1.16 | 1.13 - 1.19 | 0.4886 times | Tue 23 December 2025 | 1.17 (0.86%) | 1.15 | 1.11 - 1.18 | 0.7832 times | Mon 22 December 2025 | 1.16 (-4.13%) | 1.22 | 1.13 - 1.24 | 1.0575 times | Fri 19 December 2025 | 1.21 (0.83%) | 1.21 | 1.16 - 1.25 | 0.731 times | Thu 18 December 2025 | 1.20 (-8.4%) | 1.29 | 1.17 - 1.31 | 1.005 times | Wed 17 December 2025 | 1.31 (11.97%) | 1.18 | 1.17 - 1.40 | 2.1387 times | Tue 16 December 2025 | 1.17 (-1.68%) | 1.19 | 1.08 - 1.20 | 1.9149 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.07 and 1.17
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.14 (-1.72%) | 1.17 | 1.09 - 1.19 | 0.3024 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.3872 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 0.791 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.6568 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 1.9288 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.6693 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.6809 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.8899 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.29 - 1.78 | 2.5535 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1403 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.8817 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.78 and 1.44
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9353 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3327 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9658 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2291 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5769 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.839 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9014 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1087 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6442 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.4669 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.3091 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -6.78 and 8.9
| Yearly Target 1 | -9.42 |
| Yearly Target 2 | -4.14 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.8465 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.018 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4784 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3987 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.22 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0384 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewFortress in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.23 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.16 |
| 12 day EMA | 1.17 | 1.18 | 1.2 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.16 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.23 | 1.23 | 1.24 |
| 50 day SMA | 1.31 | 1.32 | 1.34 |
| 100 day SMA | 1.75 | 1.76 | 1.78 |
| 150 day SMA | 2.23 | 2.24 | 2.26 |
| 200 day SMA | 3.21 | 3.25 | 3.28 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
