Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 14.98 and 15.35
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.27 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.64 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.20 (-2.31%) | 15.33 | 15.12 - 15.49 | 0.8991 times | Thu 16 July 2026 | 15.56 (2.44%) | 15.25 | 15.15 - 15.69 | 1.5287 times | Wed 15 July 2026 | 15.19 (2.5%) | 14.82 | 14.82 - 15.41 | 1.4034 times | Tue 14 July 2026 | 14.82 (0.61%) | 14.78 | 14.75 - 14.98 | 0.7971 times | Mon 13 July 2026 | 14.73 (-0.27%) | 14.74 | 14.60 - 14.86 | 0.78 times | Fri 10 July 2026 | 14.77 (2.64%) | 14.46 | 14.33 - 14.82 | 0.5222 times | Thu 09 July 2026 | 14.39 (2.27%) | 14.20 | 14.14 - 14.46 | 0.6307 times | Wed 08 July 2026 | 14.07 (-1.61%) | 14.25 | 14.00 - 14.29 | 0.9271 times | Tue 07 July 2026 | 14.30 (-0.07%) | 14.40 | 14.21 - 14.51 | 1.2341 times | Mon 06 July 2026 | 14.31 (-1.78%) | 14.57 | 14.24 - 14.73 | 1.2775 times | Thu 02 July 2026 | 14.57 (-3.25%) | 15.19 | 14.39 - 15.25 | 1.3906 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 14.9 and 15.99
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.20 (2.91%) | 14.74 | 14.60 - 15.69 | 0.8834 times | Fri 10 July 2026 | 14.77 (1.37%) | 14.57 | 14.00 - 14.82 | 0.75 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.3938 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.2058 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.188 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.6549 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.781 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.642 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6036 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.8975 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.1748 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 14.6 and 16.29
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.20 (2.63%) | 14.81 | 14.00 - 15.69 | 0.4733 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2654 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8063 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9288 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9284 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8616 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.513 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2441 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7957 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1835 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9276 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.8 and 18.09
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.20 (33.92%) | 11.43 | 10.40 - 15.69 | 0.7436 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3132 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.942 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4053 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0036 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3734 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2189 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.08 | 14.84 |
| 12 day EMA | 14.83 | 14.76 | 14.62 |
| 20 day EMA | 14.62 | 14.56 | 14.45 |
| 35 day EMA | 14.28 | 14.23 | 14.15 |
| 50 day EMA | 13.96 | 13.91 | 13.84 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.01 | 14.78 |
| 12 day SMA | 14.75 | 14.72 | 14.69 |
| 20 day SMA | 14.6 | 14.52 | 14.44 |
| 35 day SMA | 14.16 | 14.12 | 14.07 |
| 50 day SMA | 13.91 | 13.87 | 13.82 |
| 100 day SMA | 13.04 | 13.01 | 12.99 |
| 150 day SMA | 12.96 | 12.93 | 12.91 |
| 200 day SMA | 12.4 | 12.38 | 12.37 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
