Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.3 and 13.63
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.9 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.49 (-0.59%) | 13.54 | 13.44 - 13.77 | 0.5994 times | Mon 09 February 2026 | 13.57 (-2.65%) | 13.94 | 13.53 - 13.97 | 0.7295 times | Fri 06 February 2026 | 13.94 (2.88%) | 13.75 | 13.41 - 13.98 | 1.551 times | Thu 05 February 2026 | 13.55 (-1.38%) | 13.72 | 13.35 - 13.76 | 0.9073 times | Wed 04 February 2026 | 13.74 (1.48%) | 13.59 | 13.46 - 13.88 | 0.8139 times | Tue 03 February 2026 | 13.54 (0.74%) | 13.50 | 13.17 - 13.79 | 0.7652 times | Mon 02 February 2026 | 13.44 (-0.37%) | 13.52 | 13.16 - 13.72 | 1.1883 times | Fri 30 January 2026 | 13.49 (-5.73%) | 13.91 | 12.64 - 14.05 | 1.4662 times | Thu 29 January 2026 | 14.31 (4.68%) | 13.80 | 13.75 - 14.32 | 1.1717 times | Wed 28 January 2026 | 13.67 (0%) | 13.67 | 13.50 - 13.81 | 0.8075 times | Tue 27 January 2026 | 13.67 (-0.65%) | 13.71 | 13.55 - 13.75 | 0.7074 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.2 and 13.73
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.49 (-3.23%) | 13.94 | 13.44 - 13.97 | 0.268 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.054 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.0204 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.059 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.7164 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.2295 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6007 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.6768 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.3984 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 0.9767 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.7622 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.92 and 13.74
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.49 (0%) | 13.52 | 13.16 - 13.98 | 0.3727 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4604 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2008 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.768 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1908 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8954 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8971 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1293 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8126 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2729 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3721 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.41 and 16
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 13.24 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 0.2189 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.4005 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 1.0025 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.5761 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.1017 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4703 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.23 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.68 | 13.73 |
| 12 day EMA | 13.63 | 13.66 | 13.68 |
| 20 day EMA | 13.48 | 13.48 | 13.47 |
| 35 day EMA | 13.05 | 13.02 | 12.99 |
| 50 day EMA | 12.48 | 12.44 | 12.39 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.67 | 13.64 |
| 12 day SMA | 13.68 | 13.7 | 13.73 |
| 20 day SMA | 13.83 | 13.85 | 13.84 |
| 35 day SMA | 13.03 | 12.99 | 12.95 |
| 50 day SMA | 12.57 | 12.51 | 12.45 |
| 100 day SMA | 11.7 | 11.68 | 11.67 |
| 150 day SMA | 11.74 | 11.73 | 11.72 |
| 200 day SMA | 11.53 | 11.52 | 11.5 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
