Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.22 and 12.61
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.54 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.93 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.43 (-2.13%) | 12.56 | 12.40 - 12.79 | 0.884 times | Wed 04 March 2026 | 12.70 (2.42%) | 12.44 | 12.31 - 12.76 | 1.0192 times | Tue 03 March 2026 | 12.40 (0.81%) | 12.00 | 11.78 - 12.56 | 1.8334 times | Mon 02 March 2026 | 12.30 (0.16%) | 12.06 | 11.86 - 12.42 | 0.7708 times | Fri 27 February 2026 | 12.28 (-3.38%) | 12.51 | 12.24 - 12.61 | 1.415 times | Thu 26 February 2026 | 12.71 (-1.63%) | 12.88 | 12.57 - 12.97 | 0.5743 times | Wed 25 February 2026 | 12.92 (3.78%) | 12.58 | 12.47 - 12.97 | 1.0892 times | Tue 24 February 2026 | 12.45 (0.89%) | 12.35 | 12.30 - 12.60 | 0.7777 times | Mon 23 February 2026 | 12.34 (-4.86%) | 12.86 | 12.28 - 12.95 | 0.8499 times | Fri 20 February 2026 | 12.97 (0.54%) | 12.85 | 12.60 - 13.04 | 0.7864 times | Thu 19 February 2026 | 12.90 (-1.3%) | 12.92 | 12.75 - 13.11 | 1.2787 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.11 and 13.12
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.43 (1.22%) | 12.06 | 11.78 - 12.79 | 0.6701 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.6997 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.6297 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.2737 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 0.8236 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.1968 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.1587 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.2025 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.949 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.3961 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6821 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.11 and 13.12
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.43 (1.22%) | 12.06 | 11.78 - 12.79 | 0.1766 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9549 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5503 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2747 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8153 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2641 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9505 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9523 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1987 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8626 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.3512 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.88 and 15.47
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 12.886666666667 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.43 (9.52%) | 11.43 | 11.32 - 14.91 | 0.2982 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3841 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9908 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.5577 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0888 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4531 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2273 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.97 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.54 | 12.46 |
| 12 day EMA | 12.63 | 12.67 | 12.67 |
| 20 day EMA | 12.78 | 12.82 | 12.83 |
| 35 day EMA | 12.79 | 12.81 | 12.82 |
| 50 day EMA | 12.83 | 12.85 | 12.86 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.48 | 12.52 |
| 12 day SMA | 12.62 | 12.67 | 12.68 |
| 20 day SMA | 12.86 | 12.92 | 12.97 |
| 35 day SMA | 13.28 | 13.33 | 13.36 |
| 50 day SMA | 12.97 | 12.95 | 12.94 |
| 100 day SMA | 11.89 | 11.87 | 11.85 |
| 150 day SMA | 11.87 | 11.86 | 11.86 |
| 200 day SMA | 11.71 | 11.7 | 11.69 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
