Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13 and 13.37
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.66 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.23 (-0.15%) | 13.25 | 13.13 - 13.50 | 0.9118 times | Thu 04 June 2026 | 13.25 (4.74%) | 12.81 | 12.67 - 13.31 | 1.0515 times | Wed 03 June 2026 | 12.65 (-7.26%) | 13.56 | 12.64 - 13.56 | 1.3654 times | Tue 02 June 2026 | 13.64 (0.07%) | 13.57 | 13.41 - 13.77 | 0.9144 times | Mon 01 June 2026 | 13.63 (-1.73%) | 13.83 | 13.56 - 13.86 | 0.841 times | Fri 29 May 2026 | 13.87 (-0.14%) | 13.85 | 13.70 - 14.05 | 0.462 times | Thu 28 May 2026 | 13.89 (0.43%) | 13.79 | 13.63 - 13.97 | 0.9554 times | Wed 27 May 2026 | 13.83 (-0.22%) | 13.88 | 13.76 - 14.10 | 1.1074 times | Tue 26 May 2026 | 13.86 (3.59%) | 13.55 | 13.49 - 13.87 | 1.6547 times | Fri 22 May 2026 | 13.38 (0.68%) | 13.36 | 13.28 - 13.51 | 0.7363 times | Thu 21 May 2026 | 13.29 (0.23%) | 13.16 | 13.00 - 13.40 | 0.7012 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.33 and 13.55
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.8586 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.7058 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6635 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.9866 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.2914 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.0695 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7861 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.2167 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.2794 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1424 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3444 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.33 and 13.55
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.1846 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8613 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9921 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9917 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9203 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.6162 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.3289 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8499 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2642 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9909 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9418 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.82 and 16.33
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.23 (16.56%) | 11.43 | 10.40 - 14.91 | 0.5861 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3463 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9657 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4407 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0288 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.408 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2244 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.31 | 13.34 |
| 12 day EMA | 13.35 | 13.37 | 13.39 |
| 20 day EMA | 13.28 | 13.29 | 13.29 |
| 35 day EMA | 12.99 | 12.98 | 12.96 |
| 50 day EMA | 12.66 | 12.64 | 12.62 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.41 | 13.54 |
| 12 day SMA | 13.48 | 13.45 | 13.42 |
| 20 day SMA | 13.36 | 13.38 | 13.39 |
| 35 day SMA | 13.19 | 13.18 | 13.17 |
| 50 day SMA | 12.73 | 12.69 | 12.65 |
| 100 day SMA | 12.84 | 12.84 | 12.82 |
| 150 day SMA | 12.23 | 12.21 | 12.2 |
| 200 day SMA | 12.09 | 12.08 | 12.08 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
