Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.25 and 13.17
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.35 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 1.8833 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.88 | 11.80 - 12.09 | 0.9747 times | Tue 06 January 2026 | 11.96 (0.67%) | 11.83 | 11.71 - 11.99 | 1.1033 times | Mon 05 January 2026 | 11.88 (3.94%) | 11.45 | 11.45 - 11.91 | 1.3273 times | Fri 02 January 2026 | 11.43 (0.7%) | 11.43 | 11.32 - 11.52 | 0.8972 times | Wed 31 December 2025 | 11.35 (0%) | 11.35 | 11.33 - 11.45 | 0.9432 times | Tue 30 December 2025 | 11.35 (-0.87%) | 11.44 | 11.31 - 11.48 | 0.7717 times | Mon 29 December 2025 | 11.45 (-0.26%) | 11.48 | 11.33 - 11.54 | 0.8614 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.54 | 11.45 - 11.57 | 0.6632 times | Wed 24 December 2025 | 11.53 (1.41%) | 11.36 | 11.33 - 11.56 | 0.5748 times | Tue 23 December 2025 | 11.37 (-2.24%) | 11.66 | 11.36 - 11.87 | 1.1956 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.04 and 13.38
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.63 (10.5%) | 11.45 | 11.45 - 12.79 | 1.1355 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.7458 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.8404 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.7363 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.2127 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.9464 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.64 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.138 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.839 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.7657 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2136 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.98 and 13.45
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.63 (11.28%) | 11.43 | 11.32 - 12.79 | 0.3064 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2203 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7804 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2101 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9099 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9116 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1476 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8258 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2935 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3943 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8295 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.98 and 13.45
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.63 (11.28%) | 11.43 | 11.32 - 12.79 | 0.037 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.4381 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 1.0294 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.6184 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.1312 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.5098 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2361 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newtek Business NEWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newtek Business NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Tomorrow's movement Prediction of Newtek Business NEWT looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 115 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.78 | 11.71 |
| 12 day EMA | 11.83 | 11.68 | 11.63 |
| 20 day EMA | 11.67 | 11.57 | 11.53 |
| 35 day EMA | 11.39 | 11.32 | 11.28 |
| 50 day EMA | 11.08 | 11.02 | 10.98 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.71 | 11.59 |
| 12 day SMA | 11.67 | 11.63 | 11.66 |
| 20 day SMA | 11.8 | 11.73 | 11.7 |
| 35 day SMA | 11.29 | 11.21 | 11.16 |
| 50 day SMA | 10.99 | 10.96 | 10.94 |
| 100 day SMA | 11.32 | 11.31 | 11.31 |
| 150 day SMA | 11.34 | 11.33 | 11.32 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
