Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.13 and 12.35
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.39 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.23 (0.08%) | 12.17 | 12.03 - 12.25 | 1.9439 times | Thu 18 December 2025 | 12.22 (1.16%) | 12.13 | 12.13 - 12.38 | 0.9546 times | Wed 17 December 2025 | 12.08 (-0.08%) | 12.08 | 12.03 - 12.26 | 1.3425 times | Tue 16 December 2025 | 12.09 (2.28%) | 11.81 | 11.77 - 12.16 | 0.644 times | Mon 15 December 2025 | 11.82 (-0.84%) | 12.06 | 11.69 - 12.07 | 1.0027 times | Fri 12 December 2025 | 11.92 (-0.75%) | 12.05 | 11.92 - 12.19 | 0.6756 times | Thu 11 December 2025 | 12.01 (3.89%) | 11.51 | 11.47 - 12.09 | 0.8937 times | Wed 10 December 2025 | 11.56 (1.85%) | 11.30 | 11.29 - 11.61 | 1.6028 times | Tue 09 December 2025 | 11.35 (0.27%) | 11.30 | 11.30 - 11.48 | 0.4653 times | Mon 08 December 2025 | 11.32 (0.44%) | 11.38 | 11.20 - 11.39 | 0.4749 times | Fri 05 December 2025 | 11.27 (0.36%) | 11.23 | 11.18 - 11.40 | 0.4166 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.96 and 12.65
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.8218 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.2725 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.9931 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.6716 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.194 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.8803 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.8034 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2241 times | Fri 31 October 2025 | 10.40 (-5.88%) | 11.07 | 10.10 - 11.42 | 1.1873 times | Fri 24 October 2025 | 11.05 (5.44%) | 10.56 | 10.50 - 11.20 | 0.952 times | Fri 17 October 2025 | 10.48 (-2.69%) | 10.95 | 10.30 - 11.11 | 1.4201 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.39 and 13.23
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.23 (14.51%) | 10.60 | 10.54 - 12.38 | 0.881 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.765 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1862 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8919 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8936 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1249 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8095 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.268 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3668 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8131 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.8256 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 8.37 and 12.99
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 11.696666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.23 (-4.23%) | 12.85 | 9.12 - 13.74 | 1.2125 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.892 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4024 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9802 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3082 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2046 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.03 | 11.93 |
| 12 day EMA | 11.76 | 11.67 | 11.57 |
| 20 day EMA | 11.45 | 11.37 | 11.28 |
| 35 day EMA | 11.22 | 11.16 | 11.1 |
| 50 day EMA | 10.94 | 10.89 | 10.84 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.03 | 11.98 |
| 12 day SMA | 11.76 | 11.68 | 11.57 |
| 20 day SMA | 11.3 | 11.17 | 11.05 |
| 35 day SMA | 10.8 | 10.74 | 10.69 |
| 50 day SMA | 10.79 | 10.76 | 10.74 |
| 100 day SMA | 11.32 | 11.31 | 11.3 |
| 150 day SMA | 11.28 | 11.28 | 11.27 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
