Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.54 and 12.97
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.05 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.74 (1.68%) | 12.52 | 12.34 - 12.77 | 0.6521 times | Thu 23 April 2026 | 12.53 (-1.49%) | 12.73 | 12.38 - 12.73 | 0.6028 times | Wed 22 April 2026 | 12.72 (0.71%) | 12.74 | 12.65 - 12.94 | 0.8422 times | Tue 21 April 2026 | 12.63 (-3.81%) | 13.15 | 12.52 - 13.20 | 0.8285 times | Mon 20 April 2026 | 13.13 (0.23%) | 12.97 | 12.75 - 13.22 | 0.9995 times | Fri 17 April 2026 | 13.10 (2.42%) | 13.00 | 12.91 - 13.45 | 1.4593 times | Thu 16 April 2026 | 12.79 (0.47%) | 12.68 | 12.60 - 12.86 | 0.9222 times | Wed 15 April 2026 | 12.73 (1.35%) | 12.55 | 12.42 - 12.82 | 0.959 times | Tue 14 April 2026 | 12.56 (3.2%) | 12.29 | 12.13 - 12.57 | 1.2971 times | Mon 13 April 2026 | 12.17 (-0.98%) | 12.16 | 11.84 - 12.28 | 1.4373 times | Fri 10 April 2026 | 12.29 (1.82%) | 12.09 | 11.99 - 12.34 | 1.5097 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.1 and 12.98
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7698 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.1914 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.2529 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1186 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3165 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8213 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8061 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.0602 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.8753 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.7879 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.3424 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.74 and 14.46
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.74 (16.35%) | 11.07 | 10.73 - 13.45 | 0.751 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8876 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.891 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4466 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1894 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7607 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1795 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8869 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8886 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1186 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8049 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.57 and 16.08
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 12.683333333333 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.74 (12.25%) | 11.43 | 10.40 - 14.91 | 0.4622 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3502 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9665 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.5196 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0621 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4176 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2217 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.68 | 12.75 |
| 12 day EMA | 12.52 | 12.48 | 12.47 |
| 20 day EMA | 12.33 | 12.29 | 12.26 |
| 35 day EMA | 12.32 | 12.29 | 12.28 |
| 50 day EMA | 12.34 | 12.32 | 12.31 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.82 | 12.87 |
| 12 day SMA | 12.62 | 12.56 | 12.47 |
| 20 day SMA | 12.03 | 11.95 | 11.88 |
| 35 day SMA | 11.91 | 11.9 | 11.9 |
| 50 day SMA | 12.16 | 12.18 | 12.2 |
| 100 day SMA | 12.37 | 12.34 | 12.32 |
| 150 day SMA | 11.85 | 11.85 | 11.84 |
| 200 day SMA | 11.85 | 11.84 | 11.84 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
