Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 10.53 and 10.76
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.8 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (1.72%) | 10.50 | 10.43 - 10.66 | 0.7556 times | Thu 12 November 2026 | 10.44 (-3.24%) | 10.75 | 10.40 - 10.77 | 0.996 times | Wed 11 November 2026 | 10.79 (-0.55%) | 10.93 | 10.78 - 10.95 | 0.7807 times | Tue 10 November 2026 | 10.85 (-1.18%) | 10.98 | 10.72 - 10.98 | 0.8763 times | Mon 09 November 2026 | 10.98 (2.62%) | 10.89 | 10.77 - 11.06 | 0.9311 times | Fri 06 November 2026 | 10.70 (0.28%) | 10.64 | 10.62 - 10.81 | 0.7807 times | Thu 05 November 2026 | 10.67 (-3.09%) | 11.19 | 10.60 - 11.25 | 1.1613 times | Wed 04 November 2026 | 11.01 (3.38%) | 10.94 | 10.94 - 11.24 | 1.3469 times | Tue 03 November 2026 | 10.65 (-3.18%) | 11.01 | 10.64 - 11.01 | 0.9272 times | Mon 02 November 2026 | 11.00 (2.23%) | 10.87 | 10.87 - 11.32 | 1.4442 times | Fri 30 October 2026 | 10.76 (-2.27%) | 10.99 | 10.62 - 11.07 | 1.6837 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.18 and 10.84
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (-0.75%) | 10.89 | 10.40 - 11.06 | 0.8654 times | Fri 06 November 2026 | 10.70 (-0.56%) | 10.87 | 10.60 - 11.32 | 1.1287 times | Fri 30 October 2026 | 10.76 (-5.86%) | 11.45 | 10.62 - 11.64 | 1.3015 times | Fri 23 October 2026 | 11.43 (3.81%) | 11.00 | 10.87 - 11.65 | 0.9778 times | Fri 16 October 2026 | 11.01 (1.1%) | 10.89 | 10.56 - 11.15 | 0.8993 times | Fri 09 October 2026 | 10.89 (-2.59%) | 11.19 | 10.67 - 11.31 | 0.9783 times | Fri 02 October 2026 | 11.18 (-0.71%) | 11.23 | 10.99 - 11.57 | 1.1381 times | Fri 25 September 2026 | 11.26 (-2.6%) | 11.62 | 11.08 - 11.80 | 1.1104 times | Fri 18 September 2026 | 11.56 (-5.4%) | 12.08 | 11.53 - 12.32 | 0.9957 times | Fri 11 September 2026 | 12.22 (-1.77%) | 12.42 | 12.00 - 12.48 | 0.6048 times | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.0846 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.05 and 10.97
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (-1.3%) | 10.87 | 10.40 - 11.32 | 0.5293 times | Fri 30 October 2026 | 10.76 (-3.32%) | 11.13 | 10.56 - 11.65 | 1.2313 times | Wed 30 September 2026 | 11.13 (-5.6%) | 11.78 | 11.08 - 12.48 | 1.0929 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.3667 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.9052 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2876 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8205 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9451 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9447 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8767 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5396 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 7.87 and 13.16
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 12.236666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (-6.43%) | 11.43 | 10.40 - 15.69 | 1.1612 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2256 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.8791 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3115 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9366 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.2817 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2043 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.71 | 10.84 |
| 12 day EMA | 10.81 | 10.84 | 10.91 |
| 20 day EMA | 10.93 | 10.96 | 11.01 |
| 35 day EMA | 11.12 | 11.15 | 11.19 |
| 50 day EMA | 11.27 | 11.3 | 11.34 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.8 |
| 12 day SMA | 10.79 | 10.86 | 10.95 |
| 20 day SMA | 11.01 | 11.03 | 11.06 |
| 35 day SMA | 11.03 | 11.04 | 11.07 |
| 50 day SMA | 11.28 | 11.32 | 11.35 |
| 100 day SMA | 12.58 | 12.61 | 12.65 |
| 150 day SMA | 12.82 | 12.83 | 12.84 |
| 200 day SMA | 12.7 | 12.72 | 12.73 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
