Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 14.78 and 15.79
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.97 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.22 (3.61%) | 14.63 | 14.33 - 15.34 | 1.2167 times | Fri 26 June 2026 | 14.69 (1.8%) | 14.37 | 14.27 - 14.81 | 2.8443 times | Thu 25 June 2026 | 14.43 (2.2%) | 14.20 | 13.92 - 14.47 | 0.7524 times | Wed 24 June 2026 | 14.12 (-0.14%) | 14.01 | 13.81 - 14.28 | 0.7594 times | Tue 23 June 2026 | 14.14 (2.91%) | 13.57 | 13.57 - 14.34 | 0.6705 times | Mon 22 June 2026 | 13.74 (-1.22%) | 13.85 | 13.63 - 13.99 | 0.6821 times | Thu 18 June 2026 | 13.91 (2.2%) | 13.84 | 13.56 - 14.12 | 0.9886 times | Wed 17 June 2026 | 13.61 (-2.23%) | 13.92 | 13.57 - 14.18 | 0.8266 times | Tue 16 June 2026 | 13.92 (1.46%) | 13.96 | 13.79 - 14.14 | 0.6165 times | Mon 15 June 2026 | 13.72 (-2%) | 14.10 | 13.67 - 14.39 | 0.6429 times | Fri 12 June 2026 | 14.00 (2.19%) | 13.70 | 13.70 - 14.04 | 0.4716 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 14.78 and 15.79
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.22 (3.61%) | 14.63 | 14.33 - 15.34 | 0.4902 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.2999 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.2387 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.6829 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.8144 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.6694 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6294 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.9358 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.2249 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.0144 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7456 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.93 and 16.63
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.22 (9.73%) | 13.83 | 12.64 - 15.34 | 1.1319 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.7781 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8964 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.896 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8315 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4602 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2006 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7679 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1422 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8952 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8509 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.81 and 17.75
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 13.653333333333 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.22 (34.1%) | 11.43 | 10.40 - 15.34 | 0.6876 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.325 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9504 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4179 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0125 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3857 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2209 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.31 | 14.12 |
| 12 day EMA | 14.2 | 14.02 | 13.9 |
| 20 day EMA | 13.97 | 13.84 | 13.75 |
| 35 day EMA | 13.68 | 13.59 | 13.52 |
| 50 day EMA | 13.46 | 13.39 | 13.34 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.22 | 14.07 |
| 12 day SMA | 14.1 | 13.96 | 13.86 |
| 20 day SMA | 13.8 | 13.73 | 13.69 |
| 35 day SMA | 13.62 | 13.58 | 13.54 |
| 50 day SMA | 13.43 | 13.38 | 13.34 |
| 100 day SMA | 12.85 | 12.83 | 12.83 |
| 150 day SMA | 12.59 | 12.56 | 12.53 |
| 200 day SMA | 12.22 | 12.2 | 12.19 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
