Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.52 and 12.84
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.11 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.68 (-3.21%) | 12.87 | 12.68 - 13.00 | 0.8113 times | Thu 14 May 2026 | 13.10 (2.02%) | 12.93 | 12.78 - 13.21 | 0.7983 times | Wed 13 May 2026 | 12.84 (-1.76%) | 12.97 | 12.77 - 13.07 | 0.7053 times | Tue 12 May 2026 | 13.07 (-4.32%) | 13.56 | 13.00 - 13.56 | 0.7891 times | Mon 11 May 2026 | 13.66 (-4.27%) | 14.32 | 13.61 - 14.32 | 1.2271 times | Fri 08 May 2026 | 14.27 (4.39%) | 13.75 | 13.73 - 14.30 | 1.48 times | Thu 07 May 2026 | 13.67 (1.41%) | 13.49 | 13.44 - 13.72 | 0.8946 times | Wed 06 May 2026 | 13.48 (4.09%) | 13.00 | 12.87 - 13.56 | 1.11 times | Tue 05 May 2026 | 12.95 (1.01%) | 12.98 | 12.93 - 13.25 | 0.6157 times | Mon 04 May 2026 | 12.82 (-2.29%) | 12.95 | 12.58 - 13.19 | 1.5686 times | Fri 01 May 2026 | 13.12 (1.16%) | 13.45 | 13.01 - 13.90 | 1.5706 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.86 and 13.5
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.9154 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.1981 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 0.9923 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7293 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.1288 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.187 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.0599 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.2473 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.7781 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.7638 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.0045 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.76 and 13.5
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.68 (-2.24%) | 13.45 | 12.58 - 14.32 | 0.5417 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9482 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9478 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8796 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5447 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2701 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8123 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2083 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9471 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9001 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1944 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.54 and 16.05
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.68 (11.72%) | 11.43 | 10.40 - 14.91 | 0.5396 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.356 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9727 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4512 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0363 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4182 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.226 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.61 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.19 | 13.24 |
| 12 day EMA | 13.1 | 13.18 | 13.2 |
| 20 day EMA | 12.99 | 13.02 | 13.01 |
| 35 day EMA | 12.72 | 12.72 | 12.7 |
| 50 day EMA | 12.38 | 12.37 | 12.34 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.39 | 13.5 |
| 12 day SMA | 13.22 | 13.22 | 13.22 |
| 20 day SMA | 13.06 | 13.08 | 13.06 |
| 35 day SMA | 12.51 | 12.47 | 12.41 |
| 50 day SMA | 12.29 | 12.28 | 12.27 |
| 100 day SMA | 12.61 | 12.6 | 12.59 |
| 150 day SMA | 11.99 | 11.98 | 11.97 |
| 200 day SMA | 11.96 | 11.96 | 11.95 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
