Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 10.12 and 10.76
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.28 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.46 (-5.51%) | 11.03 | 10.41 - 11.05 | 1.4123 times | Thu 26 March 2026 | 11.07 (-1.34%) | 11.10 | 11.03 - 11.36 | 0.9538 times | Wed 25 March 2026 | 11.22 (0.72%) | 11.30 | 11.12 - 11.39 | 0.8397 times | Tue 24 March 2026 | 11.14 (-2.88%) | 11.18 | 11.01 - 11.30 | 0.9589 times | Mon 23 March 2026 | 11.47 (1.96%) | 11.55 | 11.35 - 11.70 | 1.5375 times | Fri 20 March 2026 | 11.25 (-2.34%) | 11.48 | 11.18 - 11.66 | 0.9263 times | Thu 19 March 2026 | 11.52 (-3.84%) | 11.43 | 11.22 - 11.63 | 0.7905 times | Tue 17 March 2026 | 11.98 (0.84%) | 11.94 | 11.86 - 12.08 | 0.9217 times | Mon 16 March 2026 | 11.88 (0.76%) | 12.01 | 11.76 - 12.02 | 0.9189 times | Fri 13 March 2026 | 11.79 (0.51%) | 11.83 | 11.60 - 11.99 | 0.7406 times | Thu 12 March 2026 | 11.73 (-2.09%) | 11.77 | 11.56 - 11.85 | 0.8355 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 9.79 and 11.08
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3182 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8224 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8072 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.0616 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.8765 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.7889 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.3428 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.0318 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.4992 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.4515 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.5064 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 9.25 and 11.63
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.46 (-14.82%) | 12.06 | 10.41 - 12.79 | 0.7907 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8952 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4534 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.195 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7643 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1851 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8911 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8928 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1238 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8087 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2668 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 8.19 and 12.69
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.46 (-7.84%) | 11.43 | 10.41 - 14.91 | 0.3684 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3696 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9804 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.5414 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0774 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4379 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2249 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.77
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.26 | 11.36 |
| 12 day EMA | 11.4 | 11.57 | 11.66 |
| 20 day EMA | 11.73 | 11.86 | 11.94 |
| 35 day EMA | 12.21 | 12.31 | 12.38 |
| 50 day EMA | 12.66 | 12.75 | 12.82 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.23 | 11.32 |
| 12 day SMA | 11.46 | 11.6 | 11.68 |
| 20 day SMA | 11.83 | 11.95 | 12.02 |
| 35 day SMA | 12.36 | 12.45 | 12.52 |
| 50 day SMA | 12.81 | 12.88 | 12.94 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 11.75 | 11.76 | 11.75 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
