Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 627.64 and 640.73
| Intraday Target 1 | 625.24 |
| Intraday Target 2 | 630.04 |
| Intraday Target 3 | 638.33 |
| Intraday Target 4 | 643.13 |
| Intraday Target 5 | 651.42 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 634.84 (-1.64%) | 640.64 | 633.53 - 646.62 | 1.1161 times | Wed 08 April 2026 | 645.44 (0.55%) | 651.60 | 641.76 - 658.15 | 1.0941 times | Tue 07 April 2026 | 641.94 (0.15%) | 640.48 | 634.85 - 648.82 | 1.1014 times | Mon 06 April 2026 | 641.01 (0.81%) | 633.29 | 633.29 - 646.45 | 1.4741 times | Thu 02 April 2026 | 635.86 (-0.38%) | 638.56 | 625.29 - 644.09 | 0.8808 times | Wed 01 April 2026 | 638.31 (-0.41%) | 643.01 | 631.74 - 645.75 | 1.0319 times | Tue 31 March 2026 | 640.95 (2.03%) | 634.98 | 628.54 - 643.33 | 0.8982 times | Mon 30 March 2026 | 628.19 (0.14%) | 632.51 | 619.03 - 632.51 | 0.9174 times | Fri 27 March 2026 | 627.33 (-0.28%) | 625.34 | 623.94 - 635.79 | 0.5045 times | Thu 26 March 2026 | 629.12 (1.23%) | 618.69 | 618.69 - 635.46 | 0.9815 times | Wed 25 March 2026 | 621.46 (0.13%) | 627.84 | 618.71 - 642.52 | 1.8449 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 634.07 and 658.93
| Weekly Target 1 | 617.23 |
| Weekly Target 2 | 626.04 |
| Weekly Target 3 | 642.09333333333 |
| Weekly Target 4 | 650.9 |
| Weekly Target 5 | 666.95 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 634.84 (-0.16%) | 633.29 | 633.29 - 658.15 | 0.8586 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6688 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.0606 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6881 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.3753 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.417 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.227 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0476 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1992 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.4578 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.3163 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 613.64 and 646.5
| Monthly Target 1 | 606.57 |
| Monthly Target 2 | 620.7 |
| Monthly Target 3 | 639.42666666667 |
| Monthly Target 4 | 653.56 |
| Monthly Target 5 | 672.29 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 634.84 (-0.95%) | 643.01 | 625.29 - 658.15 | 0.3488 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.4124 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.5231 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4343 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2248 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.527 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7083 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8988 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9837 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9387 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.9961 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 530.19 and 684.68
| Yearly Target 1 | 495.31 |
| Yearly Target 2 | 565.07 |
| Yearly Target 3 | 649.79666666667 |
| Yearly Target 4 | 719.56 |
| Yearly Target 5 | 804.29 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 634.84 (-7.63%) | 688.92 | 580.03 - 734.52 | 0.976 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.9426 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8769 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9908 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9727 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0565 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1846 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 633.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 18 points
Upper Bollinger band is at 657 and lower is at 588, while middle bands are at 605 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.14 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 639.82 |
| 12 day DMA | 633.76 |
| 20 day DMA | 622.24 |
| 35 day DMA | 622.62 |
| 50 day DMA | 636.45 |
| 100 day DMA | 678.98 |
| 150 day DMA | 719.67 |
| 200 day DMA | 723.1 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.67 | 640.59 | 638.17 |
| 12 day EMA | 633.86 | 633.68 | 631.54 |
| 20 day EMA | 630.93 | 630.52 | 628.95 |
| 35 day EMA | 633.24 | 633.15 | 632.43 |
| 50 day EMA | 637.72 | 637.84 | 637.53 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.82 | 640.51 | 639.61 |
| 12 day SMA | 633.76 | 632.22 | 629.72 |
| 20 day SMA | 622.24 | 621.66 | 620.43 |
| 35 day SMA | 622.62 | 621.62 | 620.11 |
| 50 day SMA | 636.45 | 636.78 | 636.81 |
| 100 day SMA | 678.98 | 680.5 | 681.82 |
| 150 day SMA | 719.67 | 720.95 | 722.14 |
| 200 day SMA | 723.1 | 723.1 | 723.11 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
