NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 555.75 and 562.31

Daily Target 1550.86
Daily Target 2554.08
Daily Target 3557.41666666667
Daily Target 4560.64
Daily Target 5563.98

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 08 November 2024 557.31 (-0.28%) 556.32 554.19 - 560.75 0.8693 times
Thu 07 November 2024 558.88 (-0.88%) 560.22 553.77 - 561.62 1.1608 times
Wed 06 November 2024 563.85 (5.51%) 556.01 552.87 - 563.96 1.2161 times
Tue 05 November 2024 534.42 (1.82%) 521.25 521.25 - 535.11 0.6281 times
Mon 04 November 2024 524.87 (-1.04%) 530.18 524.50 - 530.19 0.7387 times
Fri 01 November 2024 530.41 (1.04%) 523.62 523.62 - 534.52 1.2161 times
Thu 31 October 2024 524.97 (-1.26%) 528.24 524.52 - 532.92 1.005 times
Wed 30 October 2024 531.67 (-1.1%) 540.33 531.17 - 542.66 0.8141 times
Tue 29 October 2024 537.59 (0.1%) 536.77 531.85 - 539.07 1.0754 times
Mon 28 October 2024 537.05 (-0.3%) 543.93 535.15 - 543.93 1.2764 times
Fri 25 October 2024 538.64 (-0.32%) 537.48 529.92 - 540.60 1.3317 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 539.28 and 581.99

Weekly Target 1504.8
Weekly Target 2531.05
Weekly Target 3547.50666666667
Weekly Target 4573.76
Weekly Target 5590.22

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 08 November 2024 557.31 (5.07%) 530.18 521.25 - 563.96 0.6386 times
Fri 01 November 2024 530.41 (-1.53%) 543.93 523.62 - 543.93 0.7457 times
Fri 25 October 2024 538.64 (2.59%) 527.44 516.26 - 545.99 0.9905 times
Fri 18 October 2024 525.02 (-0.04%) 523.35 523.35 - 536.00 0.6594 times
Fri 11 October 2024 525.23 (-0.77%) 526.34 517.04 - 528.80 0.9634 times
Fri 04 October 2024 529.29 (-4.24%) 550.01 524.16 - 552.42 0.7992 times
Fri 27 September 2024 552.73 (2.33%) 542.10 542.10 - 562.10 0.9822 times
Fri 20 September 2024 540.12 (-3.07%) 559.98 539.57 - 565.46 2.3574 times
Fri 13 September 2024 557.21 (-3.66%) 539.67 539.67 - 596.89 1.4086 times
Mon 09 September 2024 578.39 (8.07%) 539.67 539.67 - 596.89 0.4549 times
Fri 06 September 2024 535.21 (-6.72%) 570.24 533.52 - 570.24 0.5586 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 539.28 and 581.99

Monthly Target 1504.8
Monthly Target 2531.05
Monthly Target 3547.50666666667
Monthly Target 4573.76
Monthly Target 5590.22

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 08 November 2024 557.31 (6.16%) 523.62 521.25 - 563.96 0.1669 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.7901 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 1.2275 times
Fri 30 August 2024 573.77 (2.3%) 564.02 529.94 - 573.97 0.7018 times
Wed 31 July 2024 560.87 (8.79%) 518.67 504.47 - 575.23 0.9419 times
Fri 28 June 2024 515.57 (-3.64%) 539.53 494.04 - 543.98 1.2025 times
Fri 31 May 2024 535.07 (1.55%) 529.53 523.65 - 570.14 1.0393 times
Tue 30 April 2024 526.92 (-16.97%) 637.40 525.35 - 637.40 1.3822 times
Thu 28 March 2024 634.62 (-1.1%) 640.92 603.00 - 650.00 1.1714 times
Thu 29 February 2024 641.67 (15.03%) 556.28 551.58 - 642.67 1.3765 times
Wed 31 January 2024 557.81 (2.19%) 544.48 539.83 - 599.61 1.5755 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 541.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.17

Munafa value: 75 as on Fri 08 November 2024

Munafa value: 75 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 534 and price is deviating by 13 points

Upper Bollinger band is at 560 and lower is at 509, while middle bands are at 522 and 547

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.14 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 547.87
12 day DMA 540
20 day DMA 533.74
35 day DMA 536.05
50 day DMA 541.89
100 day DMA 542.22
150 day DMA 543.93
200 day DMA 562.08

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA550.72547.43541.7
12 day EMA541.99539.2535.62
20 day EMA538.96537.03534.73
35 day EMA540.88539.91538.79
50 day EMA544.56544.04543.43

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA547.87542.49535.7
12 day SMA540536.78533.51
20 day SMA533.74532.14530.38
35 day SMA536.05535.56535.42
50 day SMA541.89542.22542.52
100 day SMA542.22541.88541.52
150 day SMA543.93544.17544.44
200 day SMA562.08562.23562.4

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top