Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 925.6 and 940.64
| Intraday Target 1 | 914.9 |
| Intraday Target 2 | 921.26 |
| Intraday Target 3 | 929.94333333333 |
| Intraday Target 4 | 936.3 |
| Intraday Target 5 | 944.98 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 927.61 (-0.34%) | 927.36 | 923.59 - 938.63 | 0.6745 times | Wed 19 August 2026 | 930.82 (-1.71%) | 954.81 | 925.66 - 963.41 | 0.9711 times | Tue 18 August 2026 | 947.02 (-0.42%) | 951.34 | 927.64 - 961.81 | 1.0102 times | Mon 17 August 2026 | 951.06 (-1.13%) | 960.33 | 940.04 - 981.66 | 1.0151 times | Fri 14 August 2026 | 961.92 (1.5%) | 948.54 | 938.87 - 961.98 | 1.0811 times | Thu 13 August 2026 | 947.71 (1.42%) | 936.78 | 934.21 - 957.92 | 0.888 times | Wed 12 August 2026 | 934.41 (1.89%) | 915.78 | 913.37 - 941.37 | 1.0077 times | Tue 11 August 2026 | 917.09 (0.78%) | 905.85 | 905.85 - 924.64 | 1.1935 times | Mon 10 August 2026 | 909.98 (2.28%) | 885.92 | 885.31 - 913.39 | 1.0778 times | Fri 07 August 2026 | 889.71 (-0.4%) | 894.24 | 879.79 - 894.24 | 1.0811 times | Thu 06 August 2026 | 893.28 (1.32%) | 882.00 | 873.00 - 900.97 | 1.2945 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 896.57 and 954.64
| Weekly Target 1 | 886.22 |
| Weekly Target 2 | 906.91 |
| Weekly Target 3 | 944.28666666667 |
| Weekly Target 4 | 964.98 |
| Weekly Target 5 | 1002.36 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 927.61 (-3.57%) | 960.33 | 923.59 - 981.66 | 0.8095 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1572 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.3356 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.35 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.1186 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8657 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6273 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.7617 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.1894 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.785 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.782 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 883.77 and 1025.51
| Monthly Target 1 | 774.66 |
| Monthly Target 2 | 851.13 |
| Monthly Target 3 | 916.39666666667 |
| Monthly Target 4 | 992.87 |
| Monthly Target 5 | 1058.14 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 927.61 (9.11%) | 848.98 | 839.92 - 981.66 | 0.7768 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0259 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9793 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8062 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0997 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.252 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2989 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2714 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0226 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4672 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.572 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 753.82 and 1155.45
| Yearly Target 1 | 428.14 |
| Yearly Target 2 | 677.87 |
| Yearly Target 3 | 829.76666666667 |
| Yearly Target 4 | 1079.5 |
| Yearly Target 5 | 1231.4 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 927.61 (34.97%) | 688.92 | 580.03 - 981.66 | 1.7733 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6883 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7703 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8516 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8269 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9248 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1649 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 917.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 884 and price is deviating by 60 points
Upper Bollinger band is at 1004 and lower is at 765, while middle bands are at 824 and 944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.19 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 943.69 |
| 12 day DMA | 924.36 |
| 20 day DMA | 883.89 |
| 35 day DMA | 835.76 |
| 50 day DMA | 824.27 |
| 100 day DMA | 759.87 |
| 150 day DMA | 719.91 |
| 200 day DMA | 725.9 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.13 | 938.89 | 942.93 |
| 12 day EMA | 917.73 | 915.94 | 913.24 |
| 20 day EMA | 893.11 | 889.48 | 885.13 |
| 35 day EMA | 864.47 | 860.75 | 856.63 |
| 50 day EMA | 833.88 | 830.06 | 825.95 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.69 | 947.71 | 948.42 |
| 12 day SMA | 924.36 | 921.14 | 914.77 |
| 20 day SMA | 883.89 | 876.01 | 867.89 |
| 35 day SMA | 835.76 | 831.71 | 827.72 |
| 50 day SMA | 824.27 | 822.17 | 819.61 |
| 100 day SMA | 759.87 | 756.86 | 753.85 |
| 150 day SMA | 719.91 | 718.47 | 717.07 |
| 200 day SMA | 725.9 | 725.05 | 724.18 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
