ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 580.58 and 615.79

Intraday Target 1573.74
Intraday Target 2587.41
Intraday Target 3608.95
Intraday Target 4622.62
Intraday Target 5644.16

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Wed 11 March 2026 601.08 (-3.54%) 616.80 595.28 - 630.49 0.883 times
Tue 10 March 2026 623.17 (0.38%) 620.15 609.55 - 628.84 0.8921 times
Mon 09 March 2026 620.80 (-3.2%) 637.25 617.98 - 637.25 1.1752 times
Fri 06 March 2026 641.32 (-0.77%) 639.34 622.60 - 642.22 1.3141 times
Thu 05 March 2026 646.27 (1.18%) 633.58 629.60 - 646.28 1.1202 times
Wed 04 March 2026 638.71 (1.1%) 633.85 624.24 - 641.32 1.0004 times
Tue 03 March 2026 631.75 (1.03%) 615.23 607.29 - 636.10 1.0603 times
Mon 02 March 2026 625.33 (-0.11%) 619.93 614.97 - 630.54 0.7802 times
Fri 27 February 2026 626.01 (-0.45%) 624.60 620.15 - 628.55 0.9936 times
Thu 26 February 2026 628.84 (1.99%) 628.00 617.89 - 633.59 0.7808 times
Wed 25 February 2026 616.60 (-0.51%) 621.62 609.65 - 625.00 1.1453 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 577.2 and 619.17

Weekly Target 1569.23
Weekly Target 2585.16
Weekly Target 3611.20333333333
Weekly Target 4627.13
Weekly Target 5653.17

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Wed 11 March 2026 601.08 (-6.27%) 637.25 595.28 - 637.25 0.7276 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.3009 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.1264 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 0.9618 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1829 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.3383 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.2085 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.0922 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.7847 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.2768 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.1759 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 572.68 and 623.68

Monthly Target 1563.21
Monthly Target 2582.15
Monthly Target 3614.21333333333
Monthly Target 4633.15
Monthly Target 5665.21

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Wed 11 March 2026 601.08 (-3.98%) 619.93 595.28 - 646.28 0.5896 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4004 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3188 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1261 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4846 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6513 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8264 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9045 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8631 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.8353 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3425 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 519.1 and 667.8

Yearly Target 1491.77
Yearly Target 2546.43
Yearly Target 3640.47333333333
Yearly Target 4695.13
Yearly Target 5789.17

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Wed 11 March 2026 601.08 (-12.54%) 688.92 585.82 - 734.52 0.7698 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 2.0091 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.9069 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 1.0247 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 1.0059 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.0926 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1909 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.31

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 16 points

Upper Bollinger band is at 649 and lower is at 585, while middle bands are at 601 and 633

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.27 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 626.53
12 day DMA 626.64
20 day DMA 616.52
35 day DMA 644.95
50 day DMA 658.42
100 day DMA 705.77
150 day DMA 739.01
200 day DMA 725.14

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA619.67628.96631.85
12 day EMA625.31629.71630.9
20 day EMA631.19634.36635.54
35 day EMA642.01644.42645.67
50 day EMA659.28661.65663.22

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA626.53634.05635.77
12 day SMA626.64626.74625.68
20 day SMA616.52621.36626.16
35 day SMA644.95646.19646.55
50 day SMA658.42660.49662.21
100 day SMA705.77707.58709.22
150 day SMA739.01739.67740.09
200 day SMA725.14725.39725.52

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top