Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 771.16 and 791.33
| Intraday Target 1 | 755.07 |
| Intraday Target 2 | 767.08 |
| Intraday Target 3 | 775.23666666667 |
| Intraday Target 4 | 787.25 |
| Intraday Target 5 | 795.41 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 779.10 (2.21%) | 767.83 | 763.22 - 783.39 | 1.0939 times | Tue 26 May 2026 | 762.23 (3.32%) | 747.55 | 746.64 - 767.71 | 1.5756 times | Fri 22 May 2026 | 737.72 (2.42%) | 725.68 | 723.23 - 737.95 | 0.7309 times | Thu 21 May 2026 | 720.31 (1.69%) | 702.87 | 693.28 - 725.06 | 0.9457 times | Wed 20 May 2026 | 708.32 (1.3%) | 699.22 | 696.19 - 712.56 | 1.1115 times | Tue 19 May 2026 | 699.22 (-0.21%) | 699.89 | 686.62 - 710.49 | 0.8957 times | Mon 18 May 2026 | 700.69 (2.61%) | 685.06 | 683.66 - 701.20 | 0.8005 times | Fri 15 May 2026 | 682.84 (-1.45%) | 690.95 | 673.29 - 701.42 | 1.0821 times | Thu 14 May 2026 | 692.89 (0.32%) | 695.67 | 684.18 - 699.13 | 0.8506 times | Wed 13 May 2026 | 690.70 (0.6%) | 684.77 | 680.07 - 694.49 | 0.9134 times | Tue 12 May 2026 | 686.57 (0.05%) | 688.72 | 677.55 - 690.63 | 0.7064 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 762.87 and 799.62
| Weekly Target 1 | 732.96 |
| Weekly Target 2 | 756.03 |
| Weekly Target 3 | 769.71 |
| Weekly Target 4 | 792.78 |
| Weekly Target 5 | 806.46 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 779.10 (5.61%) | 747.55 | 746.64 - 783.39 | 0.5348 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.8984 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8117 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.8342 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.8839 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.6076 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.1893 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.1706 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.8003 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.2691 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.8234 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 709.56 and 852.94
| Monthly Target 1 | 590.79 |
| Monthly Target 2 | 684.94 |
| Monthly Target 3 | 734.16666666667 |
| Monthly Target 4 | 828.32 |
| Monthly Target 5 | 877.55 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 779.10 (15.32%) | 680.18 | 640.01 - 783.39 | 0.7464 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1833 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3473 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3977 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3682 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1004 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5027 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6155 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8573 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.8812 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8954 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 679.57 and 882.93
| Yearly Target 1 | 510.81 |
| Yearly Target 2 | 644.96 |
| Yearly Target 3 | 714.17333333333 |
| Yearly Target 4 | 848.32 |
| Yearly Target 5 | 917.53 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 779.10 (13.36%) | 688.92 | 580.03 - 783.39 | 1.2805 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8475 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8429 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9319 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9049 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.012 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1804 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 721.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 764.98
Munafa value: 100 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 700 and price is deviating by 29 points
Upper Bollinger band is at 757 and lower is at 642, while middle bands are at 671 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.73 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 741.54 |
| 12 day DMA | 712.24 |
| 20 day DMA | 699.03 |
| 35 day DMA | 680.37 |
| 50 day DMA | 664.07 |
| 100 day DMA | 660 |
| 150 day DMA | 691.14 |
| 200 day DMA | 718.61 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.55 | 731.78 | 716.55 |
| 12 day EMA | 721.67 | 711.23 | 701.96 |
| 20 day EMA | 705.84 | 698.13 | 691.39 |
| 35 day EMA | 684.56 | 678.99 | 674.09 |
| 50 day EMA | 667.09 | 662.52 | 658.45 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.54 | 725.56 | 713.25 |
| 12 day SMA | 712.24 | 704.39 | 697.46 |
| 20 day SMA | 699.03 | 694.19 | 690.89 |
| 35 day SMA | 680.37 | 676.45 | 672.99 |
| 50 day SMA | 664.07 | 660.19 | 656.7 |
| 100 day SMA | 660 | 659.26 | 658.72 |
| 150 day SMA | 691.14 | 691.19 | 691.34 |
| 200 day SMA | 718.61 | 718.12 | 717.75 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
