NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 751.41 and 762.28
| Intraday Target 1 | 749.36 |
| Intraday Target 2 | 753.45 |
| Intraday Target 3 | 760.22666666667 |
| Intraday Target 4 | 764.32 |
| Intraday Target 5 | 771.1 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.55 (-1.16%) | 762.30 | 756.13 - 767.00 | 1.2107 times | Fri 05 December 2025 | 766.42 (0.43%) | 767.51 | 749.45 - 770.11 | 1.3485 times | Thu 04 December 2025 | 763.17 (0.88%) | 751.00 | 750.76 - 768.46 | 1.2958 times | Wed 03 December 2025 | 756.49 (0.41%) | 750.99 | 747.00 - 761.86 | 1.0578 times | Tue 02 December 2025 | 753.42 (-0.67%) | 763.28 | 744.62 - 765.00 | 1.1449 times | Mon 01 December 2025 | 758.52 (-0.66%) | 761.43 | 755.45 - 768.56 | 0.7396 times | Fri 28 November 2025 | 763.53 (-0.17%) | 769.88 | 758.24 - 771.05 | 0.4823 times | Wed 26 November 2025 | 764.81 (-0.23%) | 765.72 | 761.51 - 775.00 | 1.0415 times | Tue 25 November 2025 | 766.61 (1.67%) | 757.67 | 757.00 - 770.63 | 0.5856 times | Mon 24 November 2025 | 754.05 (1.5%) | 735.30 | 731.11 - 754.33 | 1.0932 times | Fri 21 November 2025 | 742.94 (0.17%) | 743.04 | 739.61 - 755.57 | 0.5228 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 751.41 and 762.28
| Weekly Target 1 | 749.36 |
| Weekly Target 2 | 753.45 |
| Weekly Target 3 | 760.22666666667 |
| Weekly Target 4 | 764.32 |
| Weekly Target 5 | 771.1 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.55 (-1.16%) | 762.30 | 756.13 - 767.00 | 0.416 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.9197 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 1.1005 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.7562 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 1.0257 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.9668 times | Fri 31 October 2025 | 767.90 (0%) | 739.79 | 739.79 - 781.98 | 0.4603 times | Fri 31 October 2025 | 767.90 (2.12%) | 753.99 | 735.37 - 781.98 | 1.2889 times | Fri 24 October 2025 | 751.94 (-2.72%) | 775.34 | 740.26 - 777.68 | 0.972 times | Fri 17 October 2025 | 772.96 (-9.82%) | 788.45 | 772.08 - 801.45 | 1.0939 times | Tue 07 October 2025 | 857.11 (1.31%) | 848.49 | 845.52 - 867.78 | 0.6131 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 738.34 and 763.83
| Monthly Target 1 | 731.94 |
| Monthly Target 2 | 744.74 |
| Monthly Target 3 | 757.42666666667 |
| Monthly Target 4 | 770.23 |
| Monthly Target 5 | 782.92 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.55 (-0.78%) | 761.43 | 744.62 - 770.11 | 0.4117 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6785 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.9119 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.1571 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.2664 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.2085 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.5696 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4796 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5572 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.7595 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.4856 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 618.78 and 1006.56
| Yearly Target 1 | 314 |
| Yearly Target 2 | 535.77 |
| Yearly Target 3 | 701.77666666667 |
| Yearly Target 4 | 923.55 |
| Yearly Target 5 | 1089.56 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.55 (43.38%) | 530.00 | 480.00 - 867.78 | 1.8045 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.9014 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 1.0185 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9998 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.086 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1898 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 14 points
Upper Bollinger band is at 790 and lower is at 736, while middle bands are at 749 and 777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.15 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 759.41 |
| 12 day DMA | 757.44 |
| 20 day DMA | 762.56 |
| 35 day DMA | 761.64 |
| 50 day DMA | 778.68 |
| 100 day DMA | 776.77 |
| 150 day DMA | 738.32 |
| 200 day DMA | 692.53 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.3 | 761.67 | 759.3 |
| 12 day EMA | 760.3 | 760.8 | 759.78 |
| 20 day EMA | 762.52 | 763.04 | 762.68 |
| 35 day EMA | 771.49 | 772.31 | 772.66 |
| 50 day EMA | 780.2 | 781.12 | 781.72 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.41 | 759.6 | 759.03 |
| 12 day SMA | 757.44 | 757.06 | 755.8 |
| 20 day SMA | 762.56 | 763.55 | 763.41 |
| 35 day SMA | 761.64 | 762.08 | 762.53 |
| 50 day SMA | 778.68 | 779.83 | 780.74 |
| 100 day SMA | 776.77 | 776.5 | 776.1 |
| 150 day SMA | 738.32 | 737.26 | 736.18 |
| 200 day SMA | 692.53 | 691.45 | 690.36 |


