ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 751.41 and 762.28

Intraday Target 1749.36
Intraday Target 2753.45
Intraday Target 3760.22666666667
Intraday Target 4764.32
Intraday Target 5771.1

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 08 December 2025 757.55 (-1.16%) 762.30 756.13 - 767.00 1.2107 times
Fri 05 December 2025 766.42 (0.43%) 767.51 749.45 - 770.11 1.3485 times
Thu 04 December 2025 763.17 (0.88%) 751.00 750.76 - 768.46 1.2958 times
Wed 03 December 2025 756.49 (0.41%) 750.99 747.00 - 761.86 1.0578 times
Tue 02 December 2025 753.42 (-0.67%) 763.28 744.62 - 765.00 1.1449 times
Mon 01 December 2025 758.52 (-0.66%) 761.43 755.45 - 768.56 0.7396 times
Fri 28 November 2025 763.53 (-0.17%) 769.88 758.24 - 771.05 0.4823 times
Wed 26 November 2025 764.81 (-0.23%) 765.72 761.51 - 775.00 1.0415 times
Tue 25 November 2025 766.61 (1.67%) 757.67 757.00 - 770.63 0.5856 times
Mon 24 November 2025 754.05 (1.5%) 735.30 731.11 - 754.33 1.0932 times
Fri 21 November 2025 742.94 (0.17%) 743.04 739.61 - 755.57 0.5228 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 751.41 and 762.28

Weekly Target 1749.36
Weekly Target 2753.45
Weekly Target 3760.22666666667
Weekly Target 4764.32
Weekly Target 5771.1

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 08 December 2025 757.55 (-1.16%) 762.30 756.13 - 767.00 0.416 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.9197 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 1.1005 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.7562 times
Fri 14 November 2025 784.21 (0.88%) 777.00 765.41 - 802.67 1.0257 times
Fri 07 November 2025 777.35 (1.23%) 767.62 755.52 - 790.97 0.9668 times
Fri 31 October 2025 767.90 (0%) 739.79 739.79 - 781.98 0.4603 times
Fri 31 October 2025 767.90 (2.12%) 753.99 735.37 - 781.98 1.2889 times
Fri 24 October 2025 751.94 (-2.72%) 775.34 740.26 - 777.68 0.972 times
Fri 17 October 2025 772.96 (-9.82%) 788.45 772.08 - 801.45 1.0939 times
Tue 07 October 2025 857.11 (1.31%) 848.49 845.52 - 867.78 0.6131 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 738.34 and 763.83

Monthly Target 1731.94
Monthly Target 2744.74
Monthly Target 3757.42666666667
Monthly Target 4770.23
Monthly Target 5782.92

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 08 December 2025 757.55 (-0.78%) 761.43 744.62 - 770.11 0.4117 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.6785 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.9119 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 1.1571 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.2664 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.2085 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.5696 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.4796 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.5572 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.7595 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 0.4856 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 618.78 and 1006.56

Yearly Target 1314
Yearly Target 2535.77
Yearly Target 3701.77666666667
Yearly Target 4923.55
Yearly Target 51089.56

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 08 December 2025 757.55 (43.38%) 530.00 480.00 - 867.78 1.8045 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.9014 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 1.0185 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9998 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.086 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1898 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 760.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 14 points

Upper Bollinger band is at 790 and lower is at 736, while middle bands are at 749 and 777

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.15 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 759.41
12 day DMA 757.44
20 day DMA 762.56
35 day DMA 761.64
50 day DMA 778.68
100 day DMA 776.77
150 day DMA 738.32
200 day DMA 692.53

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA760.3761.67759.3
12 day EMA760.3760.8759.78
20 day EMA762.52763.04762.68
35 day EMA771.49772.31772.66
50 day EMA780.2781.12781.72

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA759.41759.6759.03
12 day SMA757.44757.06755.8
20 day SMA762.56763.55763.41
35 day SMA761.64762.08762.53
50 day SMA778.68779.83780.74
100 day SMA776.77776.5776.1
150 day SMA738.32737.26736.18
200 day SMA692.53691.45690.36

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top