ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 835.66 and 907.7

Intraday Target 1777.17
Intraday Target 2822.1
Intraday Target 3849.21333333333
Intraday Target 4894.14
Intraday Target 5921.25

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 30 July 2026 867.02 (10.08%) 831.99 804.29 - 876.33 1.2317 times
Wed 29 July 2026 787.62 (0.6%) 786.08 770.00 - 788.50 0.7941 times
Tue 28 July 2026 782.93 (1.02%) 785.46 778.07 - 799.50 1.2165 times
Mon 27 July 2026 775.04 (-0.55%) 781.06 769.42 - 793.20 1.1991 times
Fri 24 July 2026 779.33 (1.21%) 771.81 758.69 - 781.30 0.8661 times
Thu 23 July 2026 770.00 (0.2%) 761.20 750.91 - 770.80 0.9116 times
Wed 22 July 2026 768.45 (-1.72%) 779.63 762.74 - 787.50 0.9989 times
Tue 21 July 2026 781.86 (0.26%) 781.54 772.84 - 793.19 0.8153 times
Mon 20 July 2026 779.81 (1.24%) 769.09 756.20 - 785.66 1.1308 times
Fri 17 July 2026 770.23 (-0.23%) 771.57 764.71 - 782.27 0.8358 times
Thu 16 July 2026 771.99 (2.41%) 761.09 749.58 - 772.22 0.6189 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 818.22 and 925.13

Weekly Target 1730.68
Weekly Target 2798.85
Weekly Target 3837.59
Weekly Target 4905.76
Weekly Target 5944.5

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 30 July 2026 867.02 (11.25%) 781.06 769.42 - 876.33 1.1442 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.2167 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 0.9416 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.6824 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.8285 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.2937 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.8539 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.8505 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.1366 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.052 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 0.8931 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 796.37 and 946.99

Monthly Target 1672.4
Monthly Target 2769.71
Monthly Target 3823.02
Monthly Target 4920.33
Monthly Target 5973.64

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 30 July 2026 867.02 (9.58%) 792.58 725.71 - 876.33 0.9828 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 1.007 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.829 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1307 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.2874 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3356 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3074 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0515 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4804 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.5882 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8192 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 723.53 and 1019.83

Yearly Target 1478.16
Yearly Target 2672.59
Yearly Target 3774.46
Yearly Target 4968.89
Yearly Target 51070.76

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 30 July 2026 867.02 (26.16%) 688.92 580.03 - 876.33 1.6381 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.7319 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7902 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8736 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8483 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9487 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1691 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 790.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmarket Corporation NEU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.4

Munafa value: 115 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 779 and price is deviating by 25 points

Upper Bollinger band is at 828 and lower is at 729, while middle bands are at 754 and 804

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.28 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 798.39
12 day DMA 782.34
20 day DMA 778.3
35 day DMA 786.51
50 day DMA 781.37
100 day DMA 715.25
150 day DMA 699.59
200 day DMA 716.29

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA809.45780.67777.19
12 day EMA790.63776.74774.76
20 day EMA784.67776.01774.79
35 day EMA777.93772.69771.81
50 day EMA775.92772.2771.57

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA798.39778.98775.15
12 day SMA782.34771.28768.75
20 day SMA778.3774.23774.41
35 day SMA786.51785.23785.67
50 day SMA781.37778.05775.95
100 day SMA715.25713.04711.55
150 day SMA699.59698.66698.22
200 day SMA716.29716.14716.4

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top