Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 755.06 and 775.36
| Intraday Target 1 | 751.49 |
| Intraday Target 2 | 758.62 |
| Intraday Target 3 | 771.79 |
| Intraday Target 4 | 778.92 |
| Intraday Target 5 | 792.09 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 765.75 (-1.56%) | 781.81 | 764.66 - 784.96 | 0.7865 times | Wed 08 July 2026 | 777.85 (-2.24%) | 800.68 | 777.85 - 800.68 | 0.4268 times | Tue 07 July 2026 | 795.68 (-0.14%) | 801.66 | 786.49 - 803.24 | 0.7736 times | Mon 06 July 2026 | 796.83 (1.3%) | 787.07 | 781.34 - 798.53 | 1.164 times | Thu 02 July 2026 | 786.60 (0.13%) | 784.00 | 777.06 - 789.00 | 0.9809 times | Wed 01 July 2026 | 785.60 (-0.71%) | 792.58 | 778.90 - 805.58 | 1.2575 times | Tue 30 June 2026 | 791.24 (0.11%) | 793.48 | 777.10 - 796.29 | 1.2837 times | Mon 29 June 2026 | 790.39 (-0.31%) | 791.40 | 785.24 - 802.51 | 0.7435 times | Fri 26 June 2026 | 792.82 (-1.03%) | 792.60 | 780.05 - 796.11 | 1.2837 times | Thu 25 June 2026 | 801.04 (1.29%) | 791.29 | 791.29 - 813.51 | 1.2998 times | Wed 24 June 2026 | 790.85 (0.92%) | 783.47 | 774.06 - 795.77 | 1.1881 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 745.92 and 784.5
| Weekly Target 1 | 739.3 |
| Weekly Target 2 | 752.53 |
| Weekly Target 3 | 777.88333333333 |
| Weekly Target 4 | 791.11 |
| Weekly Target 5 | 816.46 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 765.75 (-2.65%) | 787.07 | 764.66 - 803.24 | 0.6683 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.9048 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.4129 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.9325 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.9289 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.2413 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.1489 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.9754 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8813 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.9056 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.9596 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 744.75 and 785.67
| Monthly Target 1 | 737.74 |
| Monthly Target 2 | 751.75 |
| Monthly Target 3 | 778.66333333333 |
| Monthly Target 4 | 792.67 |
| Monthly Target 5 | 819.58 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 765.75 (-3.22%) | 792.58 | 764.66 - 805.58 | 0.2516 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.0887 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8962 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2224 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3918 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4439 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4134 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1367 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5194 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6359 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8857 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 672.89 and 943.2
| Yearly Target 1 | 461.73 |
| Yearly Target 2 | 613.74 |
| Yearly Target 3 | 732.04 |
| Yearly Target 4 | 884.05 |
| Yearly Target 5 | 1002.35 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 765.75 (11.42%) | 688.92 | 580.03 - 850.34 | 1.5159 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.7714 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8082 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8935 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8677 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9703 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.173 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 785.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.57
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 20 points
Upper Bollinger band is at 834 and lower is at 755, while middle bands are at 775 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.91 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 784.54 |
| 12 day DMA | 788.19 |
| 20 day DMA | 794.23 |
| 35 day DMA | 783.58 |
| 50 day DMA | 753.63 |
| 100 day DMA | 691.33 |
| 150 day DMA | 697.09 |
| 200 day DMA | 719.98 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.45 | 787.8 | 792.77 |
| 12 day EMA | 785.97 | 789.65 | 791.8 |
| 20 day EMA | 784.79 | 786.79 | 787.73 |
| 35 day EMA | 767.87 | 767.99 | 767.41 |
| 50 day EMA | 749.93 | 749.28 | 748.11 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.54 | 788.51 | 791.19 |
| 12 day SMA | 788.19 | 789.4 | 789.59 |
| 20 day SMA | 794.23 | 797.06 | 798.31 |
| 35 day SMA | 783.58 | 781.72 | 779.01 |
| 50 day SMA | 753.63 | 752.24 | 750.62 |
| 100 day SMA | 691.33 | 690.65 | 690.06 |
| 150 day SMA | 697.09 | 697.08 | 697.01 |
| 200 day SMA | 719.98 | 720.4 | 720.69 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
