NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 555.75 and 562.31
Daily Target 1 | 550.86 |
Daily Target 2 | 554.08 |
Daily Target 3 | 557.41666666667 |
Daily Target 4 | 560.64 |
Daily Target 5 | 563.98 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 557.31 (-0.28%) | 556.32 | 554.19 - 560.75 | 0.8693 times | Thu 07 November 2024 | 558.88 (-0.88%) | 560.22 | 553.77 - 561.62 | 1.1608 times | Wed 06 November 2024 | 563.85 (5.51%) | 556.01 | 552.87 - 563.96 | 1.2161 times | Tue 05 November 2024 | 534.42 (1.82%) | 521.25 | 521.25 - 535.11 | 0.6281 times | Mon 04 November 2024 | 524.87 (-1.04%) | 530.18 | 524.50 - 530.19 | 0.7387 times | Fri 01 November 2024 | 530.41 (1.04%) | 523.62 | 523.62 - 534.52 | 1.2161 times | Thu 31 October 2024 | 524.97 (-1.26%) | 528.24 | 524.52 - 532.92 | 1.005 times | Wed 30 October 2024 | 531.67 (-1.1%) | 540.33 | 531.17 - 542.66 | 0.8141 times | Tue 29 October 2024 | 537.59 (0.1%) | 536.77 | 531.85 - 539.07 | 1.0754 times | Mon 28 October 2024 | 537.05 (-0.3%) | 543.93 | 535.15 - 543.93 | 1.2764 times | Fri 25 October 2024 | 538.64 (-0.32%) | 537.48 | 529.92 - 540.60 | 1.3317 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 539.28 and 581.99
Weekly Target 1 | 504.8 |
Weekly Target 2 | 531.05 |
Weekly Target 3 | 547.50666666667 |
Weekly Target 4 | 573.76 |
Weekly Target 5 | 590.22 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 557.31 (5.07%) | 530.18 | 521.25 - 563.96 | 0.6386 times | Fri 01 November 2024 | 530.41 (-1.53%) | 543.93 | 523.62 - 543.93 | 0.7457 times | Fri 25 October 2024 | 538.64 (2.59%) | 527.44 | 516.26 - 545.99 | 0.9905 times | Fri 18 October 2024 | 525.02 (-0.04%) | 523.35 | 523.35 - 536.00 | 0.6594 times | Fri 11 October 2024 | 525.23 (-0.77%) | 526.34 | 517.04 - 528.80 | 0.9634 times | Fri 04 October 2024 | 529.29 (-4.24%) | 550.01 | 524.16 - 552.42 | 0.7992 times | Fri 27 September 2024 | 552.73 (2.33%) | 542.10 | 542.10 - 562.10 | 0.9822 times | Fri 20 September 2024 | 540.12 (-3.07%) | 559.98 | 539.57 - 565.46 | 2.3574 times | Fri 13 September 2024 | 557.21 (-3.66%) | 539.67 | 539.67 - 596.89 | 1.4086 times | Mon 09 September 2024 | 578.39 (8.07%) | 539.67 | 539.67 - 596.89 | 0.4549 times | Fri 06 September 2024 | 535.21 (-6.72%) | 570.24 | 533.52 - 570.24 | 0.5586 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 539.28 and 581.99
Monthly Target 1 | 504.8 |
Monthly Target 2 | 531.05 |
Monthly Target 3 | 547.50666666667 |
Monthly Target 4 | 573.76 |
Monthly Target 5 | 590.22 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 557.31 (6.16%) | 523.62 | 521.25 - 563.96 | 0.1669 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.7901 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.2275 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.7018 times | Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.9419 times | Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.2025 times | Fri 31 May 2024 | 535.07 (1.55%) | 529.53 | 523.65 - 570.14 | 1.0393 times | Tue 30 April 2024 | 526.92 (-16.97%) | 637.40 | 525.35 - 637.40 | 1.3822 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.1714 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.3765 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.5755 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.17
Munafa value: 75 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 13 points
Upper Bollinger band is at 560 and lower is at 509, while middle bands are at 522 and 547
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.14 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 547.87 |
12 day DMA | 540 |
20 day DMA | 533.74 |
35 day DMA | 536.05 |
50 day DMA | 541.89 |
100 day DMA | 542.22 |
150 day DMA | 543.93 |
200 day DMA | 562.08 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 550.72 | 547.43 | 541.7 |
12 day EMA | 541.99 | 539.2 | 535.62 |
20 day EMA | 538.96 | 537.03 | 534.73 |
35 day EMA | 540.88 | 539.91 | 538.79 |
50 day EMA | 544.56 | 544.04 | 543.43 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 547.87 | 542.49 | 535.7 |
12 day SMA | 540 | 536.78 | 533.51 |
20 day SMA | 533.74 | 532.14 | 530.38 |
35 day SMA | 536.05 | 535.56 | 535.42 |
50 day SMA | 541.89 | 542.22 | 542.52 |
100 day SMA | 542.22 | 541.88 | 541.52 |
150 day SMA | 543.93 | 544.17 | 544.44 |
200 day SMA | 562.08 | 562.23 | 562.4 |