ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 696.1 and 708.22

Intraday Target 1693.32
Intraday Target 2698.88
Intraday Target 3705.44
Intraday Target 4711
Intraday Target 5717.56

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 1.2884 times
Fri 26 December 2025 709.14 (-0.45%) 714.26 703.65 - 714.26 1.0183 times
Wed 24 December 2025 712.38 (0.6%) 708.77 705.31 - 713.62 0.4418 times
Tue 23 December 2025 708.14 (-0.71%) 713.49 707.72 - 719.97 0.7413 times
Mon 22 December 2025 713.20 (-2.22%) 729.76 705.38 - 731.50 0.9855 times
Fri 19 December 2025 729.38 (0.27%) 725.07 712.43 - 729.51 2.2109 times
Thu 18 December 2025 727.41 (0.89%) 721.68 721.68 - 735.95 0.8026 times
Wed 17 December 2025 721.01 (0.64%) 714.78 712.35 - 732.07 0.9268 times
Tue 16 December 2025 716.41 (-2.91%) 738.71 708.39 - 757.36 0.7974 times
Mon 15 December 2025 737.87 (-1.93%) 752.50 736.46 - 756.05 0.787 times
Fri 12 December 2025 752.37 (-2.77%) 777.63 748.06 - 777.63 0.812 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 696.1 and 708.22

Weekly Target 1693.32
Weekly Target 2698.88
Weekly Target 3705.44
Weekly Target 4711
Weekly Target 5717.56

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.4223 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 1.0447 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.811 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 1.6608 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.5598 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 0.8942 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.6144 times
Fri 14 November 2025 784.21 (0.88%) 777.00 765.41 - 802.67 0.8334 times
Fri 07 November 2025 777.35 (1.23%) 767.62 755.52 - 790.97 0.7856 times
Fri 31 October 2025 767.90 (0%) 739.79 739.79 - 781.98 0.374 times
Fri 31 October 2025 767.90 (2.12%) 753.99 735.37 - 781.98 1.0472 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 662.61 and 741.72

Monthly Target 1648.66
Monthly Target 2676.55
Monthly Target 3727.77
Monthly Target 4755.66
Monthly Target 5806.88

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 29 December 2025 704.44 (-7.74%) 761.43 699.88 - 778.99 1.2819 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.6169 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.8291 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 1.0521 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.1515 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.0988 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.3364 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.4361 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.5066 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.6906 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 0.4415 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 592.22 and 980

Yearly Target 1296.29
Yearly Target 2500.37
Yearly Target 3684.07333333333
Yearly Target 4888.15
Yearly Target 51071.85

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 29 December 2025 704.44 (33.33%) 530.00 480.00 - 867.78 1.9167 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8773 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9913 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9731 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.057 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1847 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 722.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 740 and price is deviating by 23 points

Upper Bollinger band is at 785 and lower is at 694, while middle bands are at 717 and 763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.89 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 709.46
12 day DMA 725.46
20 day DMA 739.05
35 day DMA 750.11
50 day DMA 753.12
100 day DMA 779.31
150 day DMA 747.38
200 day DMA 704.76

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA711.12714.46717.12
12 day EMA722.98726.35729.48
20 day EMA732.59735.55738.33
35 day EMA743.74746.05748.22
50 day EMA752.63754.6756.45

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA709.46714.45718.1
12 day SMA725.46730.96734.33
20 day SMA739.05742.01744.79
35 day SMA750.11751.81753.96
50 day SMA753.12754.67756.23
100 day SMA779.31779.26779.04
150 day SMA747.38747.02746.63
200 day SMA704.76703.96703.15

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top