Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 823.42 and 862.57
| Intraday Target 1 | 814.5 |
| Intraday Target 2 | 832.33 |
| Intraday Target 3 | 853.65 |
| Intraday Target 4 | 871.48 |
| Intraday Target 5 | 892.8 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.16 (-1.94%) | 865.53 | 835.82 - 874.97 | 1.2072 times | Thu 30 July 2026 | 867.02 (10.08%) | 831.99 | 804.29 - 876.33 | 1.1818 times | Wed 29 July 2026 | 787.62 (0.6%) | 786.08 | 770.00 - 788.50 | 0.7619 times | Tue 28 July 2026 | 782.93 (1.02%) | 785.46 | 778.07 - 799.50 | 1.1672 times | Mon 27 July 2026 | 775.04 (-0.55%) | 781.06 | 769.42 - 793.20 | 1.1505 times | Fri 24 July 2026 | 779.33 (1.21%) | 771.81 | 758.69 - 781.30 | 0.831 times | Thu 23 July 2026 | 770.00 (0.2%) | 761.20 | 750.91 - 770.80 | 0.8747 times | Wed 22 July 2026 | 768.45 (-1.72%) | 779.63 | 762.74 - 787.50 | 0.9584 times | Tue 21 July 2026 | 781.86 (0.26%) | 781.54 | 772.84 - 793.19 | 0.7823 times | Mon 20 July 2026 | 779.81 (1.24%) | 769.09 | 756.20 - 785.66 | 1.085 times | Fri 17 July 2026 | 770.23 (-0.23%) | 771.57 | 764.71 - 782.27 | 0.8019 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 809.79 and 916.7
| Weekly Target 1 | 725.06 |
| Weekly Target 2 | 787.61 |
| Weekly Target 3 | 831.97 |
| Weekly Target 4 | 894.52 |
| Weekly Target 5 | 938.88 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.4223 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.1785 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.912 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6609 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8024 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.2531 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.8271 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.8238 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.1009 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.019 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.8651 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 787.94 and 938.56
| Monthly Target 1 | 666.78 |
| Monthly Target 2 | 758.47 |
| Monthly Target 3 | 817.4 |
| Monthly Target 4 | 909.09 |
| Monthly Target 5 | 968.02 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0474 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9998 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.823 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1226 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2782 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.326 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.298 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.044 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.477 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.584 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8134 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 715.1 and 1011.4
| Yearly Target 1 | 472.54 |
| Yearly Target 2 | 661.35 |
| Yearly Target 3 | 768.84 |
| Yearly Target 4 | 957.65 |
| Yearly Target 5 | 1065.14 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.16 (23.7%) | 688.92 | 580.03 - 876.33 | 1.6496 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.7282 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7885 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8717 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8465 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9467 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1688 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 799.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.4
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 782 and price is deviating by 30 points
Upper Bollinger band is at 841 and lower is at 723, while middle bands are at 753 and 811
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.19 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 812.55 |
| 12 day DMA | 790.37 |
| 20 day DMA | 781.47 |
| 35 day DMA | 787.26 |
| 50 day DMA | 784.39 |
| 100 day DMA | 717.33 |
| 150 day DMA | 700.4 |
| 200 day DMA | 716.31 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.02 | 809.45 | 780.67 |
| 12 day EMA | 799.79 | 790.63 | 776.74 |
| 20 day EMA | 790.9 | 784.67 | 776.01 |
| 35 day EMA | 782.59 | 778.61 | 773.4 |
| 50 day EMA | 780.06 | 777.2 | 773.54 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.55 | 798.39 | 778.98 |
| 12 day SMA | 790.37 | 782.34 | 771.28 |
| 20 day SMA | 781.47 | 778.3 | 774.23 |
| 35 day SMA | 787.26 | 786.51 | 785.23 |
| 50 day SMA | 784.39 | 781.37 | 778.05 |
| 100 day SMA | 717.33 | 715.25 | 713.04 |
| 150 day SMA | 700.4 | 699.59 | 698.66 |
| 200 day SMA | 716.31 | 716.29 | 716.14 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
