NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 522.13 and 531.33

Daily Target 1519.74
Daily Target 2524.51
Daily Target 3528.93666666667
Daily Target 4533.71
Daily Target 5538.14

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 04 October 2024 529.29 (-0.06%) 533.36 524.16 - 533.36 0.9176 times
Thu 03 October 2024 529.60 (-1.92%) 540.40 529.46 - 540.40 0.7614 times
Wed 02 October 2024 539.97 (-1.29%) 548.02 537.84 - 551.18 0.9528 times
Tue 01 October 2024 547.01 (-0.88%) 552.42 544.93 - 552.42 0.8942 times
Mon 30 September 2024 551.89 (-0.15%) 550.01 545.58 - 551.89 0.9606 times
Fri 27 September 2024 552.73 (-0.82%) 560.00 551.94 - 560.00 0.613 times
Thu 26 September 2024 557.30 (1.3%) 551.32 551.04 - 560.20 0.7848 times
Wed 25 September 2024 550.16 (-1.06%) 558.04 548.68 - 559.80 0.9957 times
Tue 24 September 2024 556.03 (0.46%) 552.90 552.90 - 562.10 1.1441 times
Mon 23 September 2024 553.46 (2.47%) 542.10 542.10 - 554.41 1.9758 times
Fri 20 September 2024 540.12 (-2.5%) 545.13 539.57 - 548.54 9.3557 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 512.6 and 540.86

Weekly Target 1507.03
Weekly Target 2518.16
Weekly Target 3535.29
Weekly Target 4546.42
Weekly Target 5563.55

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 04 October 2024 529.29 (-4.24%) 550.01 524.16 - 552.42 0.9103 times
Fri 27 September 2024 552.73 (2.33%) 542.10 542.10 - 562.10 1.1187 times
Fri 20 September 2024 540.12 (-3.07%) 559.98 539.57 - 565.46 2.685 times
Fri 13 September 2024 557.21 (-3.66%) 539.67 539.67 - 596.89 1.6043 times
Mon 09 September 2024 578.39 (8.07%) 539.67 539.67 - 596.89 0.5181 times
Fri 06 September 2024 535.21 (-6.72%) 570.24 533.52 - 570.24 0.6362 times
Fri 30 August 2024 573.77 (0%) 570.48 565.85 - 573.97 0.2171 times
Fri 30 August 2024 573.77 (1.91%) 562.73 554.61 - 573.97 0.8414 times
Fri 23 August 2024 563.03 (2.53%) 550.26 548.30 - 564.22 0.5284 times
Fri 16 August 2024 549.12 (0.57%) 545.12 540.95 - 561.27 0.9404 times
Fri 09 August 2024 545.99 (-0.89%) 536.01 529.94 - 551.42 0.9255 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 512.6 and 540.86

Monthly Target 1507.03
Monthly Target 2518.16
Monthly Target 3535.29
Monthly Target 4546.42
Monthly Target 5563.55

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 04 October 2024 529.29 (-4.1%) 552.42 524.16 - 552.42 0.1209 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 1.142 times
Fri 30 August 2024 573.77 (2.3%) 564.02 529.94 - 573.97 0.6529 times
Wed 31 July 2024 560.87 (8.79%) 518.67 504.47 - 575.23 0.8763 times
Fri 28 June 2024 515.57 (-3.64%) 539.53 494.04 - 543.98 1.1187 times
Fri 31 May 2024 535.07 (1.55%) 529.53 523.65 - 570.14 0.9669 times
Tue 30 April 2024 526.92 (-16.97%) 637.40 525.35 - 637.40 1.286 times
Thu 28 March 2024 634.62 (-1.1%) 640.92 603.00 - 650.00 1.0898 times
Thu 29 February 2024 641.67 (15.03%) 556.28 551.58 - 642.67 1.2806 times
Wed 31 January 2024 557.81 (2.19%) 544.48 539.83 - 599.61 1.4658 times
Fri 29 December 2023 545.83 (2.89%) 528.65 521.23 - 578.33 1.5068 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.42

Munafa value: 20 as on Fri 04 October 2024

Munafa value: 20 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 12 points

Upper Bollinger band is at 575 and lower is at 530, while middle bands are at 541 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.63 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 539.55
12 day DMA 546.8
20 day DMA 551.99
35 day DMA 554.75
50 day DMA 552.96
100 day DMA 542.66
150 day DMA 558.37
200 day DMA 566.89

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA537.34541.37547.26
12 day EMA544.66547.45550.7
20 day EMA548.31550.31552.49
35 day EMA550.52551.77553.08
50 day EMA551.54552.45553.38

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA539.55544.24549.78
12 day SMA546.8548.36550.43
20 day SMA551.99554.44554.72
35 day SMA554.75555.35555.91
50 day SMA552.96553.52554.16
100 day SMA542.66542.88543.16
150 day SMA558.37559559.64
200 day SMA566.89566.97567.08

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top