ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 747.61 and 768.27

Intraday Target 1741.33
Intraday Target 2753.88
Intraday Target 3761.99333333333
Intraday Target 4774.54
Intraday Target 5782.65

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 05 December 2025 766.42 (0.43%) 767.51 749.45 - 770.11 1.4482 times
Thu 04 December 2025 763.17 (0.88%) 751.00 750.76 - 768.46 1.3916 times
Wed 03 December 2025 756.49 (0.41%) 750.99 747.00 - 761.86 1.1359 times
Tue 02 December 2025 753.42 (-0.67%) 763.28 744.62 - 765.00 1.2295 times
Mon 01 December 2025 758.52 (-0.66%) 761.43 755.45 - 768.56 0.7943 times
Fri 28 November 2025 763.53 (-0.17%) 769.88 758.24 - 771.05 0.5179 times
Wed 26 November 2025 764.81 (-0.23%) 765.72 761.51 - 775.00 1.1185 times
Tue 25 November 2025 766.61 (1.67%) 757.67 757.00 - 770.63 0.6289 times
Mon 24 November 2025 754.05 (1.5%) 735.30 731.11 - 754.33 1.174 times
Fri 21 November 2025 742.94 (0.17%) 743.04 739.61 - 755.57 0.5614 times
Thu 20 November 2025 741.71 (-1.51%) 751.40 740.14 - 762.83 0.3797 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 755.52 and 781.01

Weekly Target 1734.89
Weekly Target 2750.66
Weekly Target 3760.38333333333
Weekly Target 4776.15
Weekly Target 5785.87

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.8826 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 1.0792 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.7416 times
Fri 14 November 2025 784.21 (0.88%) 777.00 765.41 - 802.67 1.0058 times
Fri 07 November 2025 777.35 (1.23%) 767.62 755.52 - 790.97 0.9481 times
Fri 31 October 2025 767.90 (0%) 739.79 739.79 - 781.98 0.4514 times
Fri 31 October 2025 767.90 (2.12%) 753.99 735.37 - 781.98 1.264 times
Fri 24 October 2025 751.94 (-2.72%) 775.34 740.26 - 777.68 0.9533 times
Fri 17 October 2025 772.96 (-9.82%) 788.45 772.08 - 801.45 1.0728 times
Tue 07 October 2025 857.11 (1.31%) 848.49 845.52 - 867.78 0.6012 times
Fri 03 October 2025 846.04 (1.91%) 834.73 813.73 - 852.93 1.4496 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 755.52 and 781.01

Monthly Target 1734.89
Monthly Target 2750.66
Monthly Target 3760.38333333333
Monthly Target 4776.15
Monthly Target 5785.87

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 0.3409 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.6835 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.9186 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 1.1656 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.2758 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.2174 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.5886 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.4831 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.5613 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.7651 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 0.4892 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 623.21 and 1010.99

Yearly Target 1316.95
Yearly Target 2541.69
Yearly Target 3704.73333333333
Yearly Target 4929.47
Yearly Target 51092.51

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 05 December 2025 766.42 (45.06%) 530.00 480.00 - 867.78 1.796 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.9032 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 1.0206 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 1.0019 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.0882 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1902 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 760.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 14 points

Upper Bollinger band is at 792 and lower is at 736, while middle bands are at 750 and 778

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.53 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 759.6
12 day DMA 757.06
20 day DMA 763.55
35 day DMA 762.08
50 day DMA 779.83
100 day DMA 776.5
150 day DMA 737.26
200 day DMA 691.45

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA761.67759.3757.36
12 day EMA760.8759.78759.16
20 day EMA762.96762.6762.54
35 day EMA772.35772.7773.26
50 day EMA781.2781.8782.56

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA759.6759.03759.35
12 day SMA757.06755.8754.27
20 day SMA763.55763.41764.47
35 day SMA762.08762.53763.21
50 day SMA779.83780.74781.8
100 day SMA776.5776.1775.81
150 day SMA737.26736.18735.1
200 day SMA691.45690.36689.24

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top