NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 747.61 and 768.27
| Intraday Target 1 | 741.33 |
| Intraday Target 2 | 753.88 |
| Intraday Target 3 | 761.99333333333 |
| Intraday Target 4 | 774.54 |
| Intraday Target 5 | 782.65 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 766.42 (0.43%) | 767.51 | 749.45 - 770.11 | 1.4482 times | Thu 04 December 2025 | 763.17 (0.88%) | 751.00 | 750.76 - 768.46 | 1.3916 times | Wed 03 December 2025 | 756.49 (0.41%) | 750.99 | 747.00 - 761.86 | 1.1359 times | Tue 02 December 2025 | 753.42 (-0.67%) | 763.28 | 744.62 - 765.00 | 1.2295 times | Mon 01 December 2025 | 758.52 (-0.66%) | 761.43 | 755.45 - 768.56 | 0.7943 times | Fri 28 November 2025 | 763.53 (-0.17%) | 769.88 | 758.24 - 771.05 | 0.5179 times | Wed 26 November 2025 | 764.81 (-0.23%) | 765.72 | 761.51 - 775.00 | 1.1185 times | Tue 25 November 2025 | 766.61 (1.67%) | 757.67 | 757.00 - 770.63 | 0.6289 times | Mon 24 November 2025 | 754.05 (1.5%) | 735.30 | 731.11 - 754.33 | 1.174 times | Fri 21 November 2025 | 742.94 (0.17%) | 743.04 | 739.61 - 755.57 | 0.5614 times | Thu 20 November 2025 | 741.71 (-1.51%) | 751.40 | 740.14 - 762.83 | 0.3797 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 755.52 and 781.01
| Weekly Target 1 | 734.89 |
| Weekly Target 2 | 750.66 |
| Weekly Target 3 | 760.38333333333 |
| Weekly Target 4 | 776.15 |
| Weekly Target 5 | 785.87 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.8826 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 1.0792 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.7416 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 1.0058 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.9481 times | Fri 31 October 2025 | 767.90 (0%) | 739.79 | 739.79 - 781.98 | 0.4514 times | Fri 31 October 2025 | 767.90 (2.12%) | 753.99 | 735.37 - 781.98 | 1.264 times | Fri 24 October 2025 | 751.94 (-2.72%) | 775.34 | 740.26 - 777.68 | 0.9533 times | Fri 17 October 2025 | 772.96 (-9.82%) | 788.45 | 772.08 - 801.45 | 1.0728 times | Tue 07 October 2025 | 857.11 (1.31%) | 848.49 | 845.52 - 867.78 | 0.6012 times | Fri 03 October 2025 | 846.04 (1.91%) | 834.73 | 813.73 - 852.93 | 1.4496 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 755.52 and 781.01
| Monthly Target 1 | 734.89 |
| Monthly Target 2 | 750.66 |
| Monthly Target 3 | 760.38333333333 |
| Monthly Target 4 | 776.15 |
| Monthly Target 5 | 785.87 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 0.3409 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6835 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.9186 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.1656 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.2758 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.2174 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.5886 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4831 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5613 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.7651 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.4892 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 623.21 and 1010.99
| Yearly Target 1 | 316.95 |
| Yearly Target 2 | 541.69 |
| Yearly Target 3 | 704.73333333333 |
| Yearly Target 4 | 929.47 |
| Yearly Target 5 | 1092.51 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 766.42 (45.06%) | 530.00 | 480.00 - 867.78 | 1.796 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.9032 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 1.0206 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 1.0019 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0882 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1902 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 760.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 14 points
Upper Bollinger band is at 792 and lower is at 736, while middle bands are at 750 and 778
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.53 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 759.6 |
| 12 day DMA | 757.06 |
| 20 day DMA | 763.55 |
| 35 day DMA | 762.08 |
| 50 day DMA | 779.83 |
| 100 day DMA | 776.5 |
| 150 day DMA | 737.26 |
| 200 day DMA | 691.45 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.67 | 759.3 | 757.36 |
| 12 day EMA | 760.8 | 759.78 | 759.16 |
| 20 day EMA | 762.96 | 762.6 | 762.54 |
| 35 day EMA | 772.35 | 772.7 | 773.26 |
| 50 day EMA | 781.2 | 781.8 | 782.56 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.6 | 759.03 | 759.35 |
| 12 day SMA | 757.06 | 755.8 | 754.27 |
| 20 day SMA | 763.55 | 763.41 | 764.47 |
| 35 day SMA | 762.08 | 762.53 | 763.21 |
| 50 day SMA | 779.83 | 780.74 | 781.8 |
| 100 day SMA | 776.5 | 776.1 | 775.81 |
| 150 day SMA | 737.26 | 736.18 | 735.1 |
| 200 day SMA | 691.45 | 690.36 | 689.24 |


