ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 879.42 and 897.03

Intraday Target 1865.12
Intraday Target 2876.1
Intraday Target 3882.73
Intraday Target 4893.71
Intraday Target 5900.34

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 11 September 2026 887.08 (0.73%) 879.49 871.75 - 889.36 0.8045 times
Thu 10 September 2026 880.61 (2.1%) 859.44 852.33 - 886.20 0.9955 times
Wed 09 September 2026 862.47 (-0.6%) 862.74 833.43 - 870.40 1.057 times
Tue 08 September 2026 867.70 (-1.95%) 890.00 867.15 - 894.24 1.3608 times
Fri 04 September 2026 885.00 (-1.68%) 895.20 884.89 - 905.00 0.8851 times
Thu 03 September 2026 900.15 (-0.99%) 911.11 893.58 - 915.23 0.724 times
Wed 02 September 2026 909.15 (0.67%) 899.88 899.88 - 916.17 1.0669 times
Tue 01 September 2026 903.12 (0.6%) 898.73 894.79 - 910.22 1.0188 times
Mon 31 August 2026 897.70 (-1.86%) 913.97 895.00 - 920.05 1.4447 times
Fri 28 August 2026 914.69 (-0.96%) 924.66 912.32 - 936.77 0.6426 times
Thu 27 August 2026 923.53 (-0.19%) 921.21 910.74 - 934.00 0.9582 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 829.85 and 890.66

Weekly Target 1810.77
Weekly Target 2848.93
Weekly Target 3871.58333333333
Weekly Target 4909.74
Weekly Target 5932.39

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.8739 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.0648 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9446 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9358 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.1082 times
Fri 07 August 2026 889.71 (4.65%) 848.98 839.92 - 900.97 1.279 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.2928 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.0712 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 0.829 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.6008 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.7294 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 818.89 and 901.63

Monthly Target 1796.15
Monthly Target 2841.62
Monthly Target 3878.89333333333
Monthly Target 4924.36
Monthly Target 5961.63

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 11 September 2026 887.08 (-1.18%) 898.73 833.43 - 916.17 0.3917 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0912 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9979 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.9526 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7842 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.0696 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.2179 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.2634 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2367 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.9947 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4544 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 733.56 and 1135.19

Yearly Target 1414.63
Yearly Target 2650.85
Yearly Target 3816.25666666667
Yearly Target 41052.48
Yearly Target 51217.89

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 11 September 2026 887.08 (29.07%) 688.92 580.03 - 981.66 1.8871 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.6515 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7535 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.833 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8089 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9047 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1613 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 892.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 28 points

Upper Bollinger band is at 969 and lower is at 860, while middle bands are at 887 and 942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.26 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 876.57
12 day DMA 896.38
20 day DMA 913.98
35 day DMA 892.54
50 day DMA 856.26
100 day DMA 799.31
150 day DMA 743.95
200 day DMA 736.12

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA882.57880.32880.18
12 day EMA892.83893.88896.29
20 day EMA894.85895.67897.26
35 day EMA876.53875.91875.63
50 day EMA853.06851.67850.49

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA876.57879.19884.89
12 day SMA896.38900.01904.68
20 day SMA913.98917.01919.7
35 day SMA892.54889.2885.99
50 day SMA856.26854.23852.44
100 day SMA799.31796.87794.41
150 day SMA743.95742.82741.59
200 day SMA736.12735.45734.8

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top