Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 632.23 and 651.91
| Intraday Target 1 | 624.75 |
| Intraday Target 2 | 633.41 |
| Intraday Target 3 | 644.43 |
| Intraday Target 4 | 653.09 |
| Intraday Target 5 | 664.11 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 642.07 (-0.13%) | 642.07 | 635.77 - 655.45 | 1.3005 times | Mon 20 April 2026 | 642.89 (1.34%) | 633.30 | 631.97 - 653.00 | 1.1795 times | Fri 17 April 2026 | 634.39 (-2.27%) | 651.51 | 621.33 - 663.47 | 1.4854 times | Thu 16 April 2026 | 649.13 (1.2%) | 643.88 | 643.88 - 651.01 | 0.6094 times | Wed 15 April 2026 | 641.42 (-1.97%) | 653.66 | 640.54 - 658.94 | 0.8531 times | Tue 14 April 2026 | 654.29 (-0.74%) | 658.60 | 644.10 - 658.60 | 1.1435 times | Mon 13 April 2026 | 659.18 (4.84%) | 629.11 | 629.06 - 661.19 | 0.858 times | Fri 10 April 2026 | 628.74 (-0.96%) | 635.12 | 627.69 - 645.29 | 0.5963 times | Thu 09 April 2026 | 634.84 (-1.64%) | 640.64 | 633.53 - 646.62 | 0.9971 times | Wed 08 April 2026 | 645.44 (0.55%) | 651.60 | 641.76 - 658.15 | 0.9774 times | Tue 07 April 2026 | 641.94 (0.15%) | 640.48 | 634.85 - 648.82 | 0.984 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 637.02 and 660.5
| Weekly Target 1 | 619.68 |
| Weekly Target 2 | 630.88 |
| Weekly Target 3 | 643.16333333333 |
| Weekly Target 4 | 654.36 |
| Weekly Target 5 | 666.64 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 642.07 (1.21%) | 633.30 | 631.97 - 655.45 | 0.5003 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 0.9984 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 0.9828 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6719 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.0654 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6912 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.3816 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.4235 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.2326 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0524 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.2001 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 610.63 and 652.77
| Monthly Target 1 | 600.15 |
| Monthly Target 2 | 621.11 |
| Monthly Target 3 | 642.29 |
| Monthly Target 4 | 663.25 |
| Monthly Target 5 | 684.43 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 642.07 (0.17%) | 643.01 | 621.33 - 663.47 | 0.78 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3493 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.455 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3702 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.17 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5035 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6767 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8586 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9398 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8968 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.9069 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 533.81 and 688.3
| Yearly Target 1 | 497.72 |
| Yearly Target 2 | 569.89 |
| Yearly Target 3 | 652.20666666667 |
| Yearly Target 4 | 724.38 |
| Yearly Target 5 | 806.7 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 642.07 (-6.58%) | 688.92 | 580.03 - 734.52 | 1.0581 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.9161 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8649 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9773 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9594 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0421 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1821 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 640.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 10 points
Upper Bollinger band is at 658 and lower is at 619, while middle bands are at 628 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.08 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 641.98 |
| 12 day DMA | 642.95 |
| 20 day DMA | 637.86 |
| 35 day DMA | 629.27 |
| 50 day DMA | 629.14 |
| 100 day DMA | 669.93 |
| 150 day DMA | 710.08 |
| 200 day DMA | 721.89 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.41 | 642.58 | 642.43 |
| 12 day EMA | 640.94 | 640.73 | 640.34 |
| 20 day EMA | 638.29 | 637.89 | 637.36 |
| 35 day EMA | 638.3 | 638.08 | 637.8 |
| 50 day EMA | 636.71 | 636.49 | 636.23 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.98 | 644.42 | 647.68 |
| 12 day SMA | 642.95 | 642.43 | 642.05 |
| 20 day SMA | 637.86 | 636.57 | 635.2 |
| 35 day SMA | 629.27 | 628.81 | 628.4 |
| 50 day SMA | 629.14 | 630.78 | 632.22 |
| 100 day SMA | 669.93 | 671.05 | 672.05 |
| 150 day SMA | 710.08 | 711.37 | 712.58 |
| 200 day SMA | 721.89 | 722.13 | 722.35 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
