ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 622.11 and 643.42

Intraday Target 1617.58
Intraday Target 2626.63
Intraday Target 3638.88666666667
Intraday Target 4647.94
Intraday Target 5660.2

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 20 January 2026 635.69 (-1.12%) 636.47 629.83 - 651.14 0.8939 times
Fri 16 January 2026 642.86 (-1.1%) 649.76 634.15 - 654.14 0.9819 times
Thu 15 January 2026 650.00 (-8.36%) 708.28 648.48 - 712.42 1.8659 times
Wed 14 January 2026 709.31 (-0.22%) 711.30 703.07 - 730.51 0.7339 times
Tue 13 January 2026 710.84 (-1.37%) 723.21 706.37 - 723.21 0.8251 times
Mon 12 January 2026 720.68 (-0.38%) 723.00 716.47 - 732.70 0.8418 times
Fri 09 January 2026 723.42 (1.29%) 716.68 712.39 - 728.32 1.0042 times
Thu 08 January 2026 714.21 (2.34%) 695.65 691.17 - 719.40 1.1728 times
Wed 07 January 2026 697.88 (-2.48%) 715.52 696.18 - 719.51 0.843 times
Tue 06 January 2026 715.62 (1.76%) 703.37 689.55 - 719.50 0.8375 times
Mon 05 January 2026 703.21 (2.25%) 684.80 684.80 - 709.26 0.9763 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 622.11 and 643.42

Weekly Target 1617.58
Weekly Target 2626.63
Weekly Target 3638.88666666667
Weekly Target 4647.94
Weekly Target 5660.2

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 20 January 2026 635.69 (-1.12%) 636.47 629.83 - 651.14 0.3008 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.7663 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.6268 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.8543 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.3115 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.7704 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.3355 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 1.2248 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.1503 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 0.6594 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.4531 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 581.33 and 684.2

Monthly Target 1563.2
Monthly Target 2599.45
Monthly Target 3666.07333333333
Monthly Target 4702.32
Monthly Target 5768.94

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 20 January 2026 635.69 (-7.5%) 688.92 629.83 - 732.70 1.0116 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.362 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5861 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.7877 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.9995 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.094 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.0439 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.2197 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.4143 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4813 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.6561 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 581.33 and 684.2

Yearly Target 1563.2
Yearly Target 2599.45
Yearly Target 3666.07333333333
Yearly Target 4702.32
Yearly Target 5768.94

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 20 January 2026 635.69 (-7.5%) 688.92 629.83 - 732.70 0.212 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 2.1889 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.9881 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 1.1165 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 1.096 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.1904 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.208 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 684.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 26 points

Upper Bollinger band is at 751 and lower is at 648, while middle bands are at 674 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.78 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 669.74
12 day DMA 692.62
20 day DMA 698.99
35 day DMA 721.37
50 day DMA 734.42
100 day DMA 769.76
150 day DMA 752.16
200 day DMA 715.46

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA662.06675.24691.43
12 day EMA684.54693.42702.61
20 day EMA697.57704.08710.52
35 day EMA714.64719.29723.79
50 day EMA730.42734.28738.01

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA669.74686.74702.85
12 day SMA692.62696.92702.05
20 day SMA698.99703.58707.49
35 day SMA721.37725.05728.59
50 day SMA734.42737.39739.96
100 day SMA769.76771.37772.95
150 day SMA752.16752.25752.26
200 day SMA715.46715.11714.66

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top