NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 522.13 and 531.33
Daily Target 1 | 519.74 |
Daily Target 2 | 524.51 |
Daily Target 3 | 528.93666666667 |
Daily Target 4 | 533.71 |
Daily Target 5 | 538.14 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 529.29 (-0.06%) | 533.36 | 524.16 - 533.36 | 0.9176 times | Thu 03 October 2024 | 529.60 (-1.92%) | 540.40 | 529.46 - 540.40 | 0.7614 times | Wed 02 October 2024 | 539.97 (-1.29%) | 548.02 | 537.84 - 551.18 | 0.9528 times | Tue 01 October 2024 | 547.01 (-0.88%) | 552.42 | 544.93 - 552.42 | 0.8942 times | Mon 30 September 2024 | 551.89 (-0.15%) | 550.01 | 545.58 - 551.89 | 0.9606 times | Fri 27 September 2024 | 552.73 (-0.82%) | 560.00 | 551.94 - 560.00 | 0.613 times | Thu 26 September 2024 | 557.30 (1.3%) | 551.32 | 551.04 - 560.20 | 0.7848 times | Wed 25 September 2024 | 550.16 (-1.06%) | 558.04 | 548.68 - 559.80 | 0.9957 times | Tue 24 September 2024 | 556.03 (0.46%) | 552.90 | 552.90 - 562.10 | 1.1441 times | Mon 23 September 2024 | 553.46 (2.47%) | 542.10 | 542.10 - 554.41 | 1.9758 times | Fri 20 September 2024 | 540.12 (-2.5%) | 545.13 | 539.57 - 548.54 | 9.3557 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 512.6 and 540.86
Weekly Target 1 | 507.03 |
Weekly Target 2 | 518.16 |
Weekly Target 3 | 535.29 |
Weekly Target 4 | 546.42 |
Weekly Target 5 | 563.55 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 529.29 (-4.24%) | 550.01 | 524.16 - 552.42 | 0.9103 times | Fri 27 September 2024 | 552.73 (2.33%) | 542.10 | 542.10 - 562.10 | 1.1187 times | Fri 20 September 2024 | 540.12 (-3.07%) | 559.98 | 539.57 - 565.46 | 2.685 times | Fri 13 September 2024 | 557.21 (-3.66%) | 539.67 | 539.67 - 596.89 | 1.6043 times | Mon 09 September 2024 | 578.39 (8.07%) | 539.67 | 539.67 - 596.89 | 0.5181 times | Fri 06 September 2024 | 535.21 (-6.72%) | 570.24 | 533.52 - 570.24 | 0.6362 times | Fri 30 August 2024 | 573.77 (0%) | 570.48 | 565.85 - 573.97 | 0.2171 times | Fri 30 August 2024 | 573.77 (1.91%) | 562.73 | 554.61 - 573.97 | 0.8414 times | Fri 23 August 2024 | 563.03 (2.53%) | 550.26 | 548.30 - 564.22 | 0.5284 times | Fri 16 August 2024 | 549.12 (0.57%) | 545.12 | 540.95 - 561.27 | 0.9404 times | Fri 09 August 2024 | 545.99 (-0.89%) | 536.01 | 529.94 - 551.42 | 0.9255 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 512.6 and 540.86
Monthly Target 1 | 507.03 |
Monthly Target 2 | 518.16 |
Monthly Target 3 | 535.29 |
Monthly Target 4 | 546.42 |
Monthly Target 5 | 563.55 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 529.29 (-4.1%) | 552.42 | 524.16 - 552.42 | 0.1209 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.142 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.6529 times | Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.8763 times | Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.1187 times | Fri 31 May 2024 | 535.07 (1.55%) | 529.53 | 523.65 - 570.14 | 0.9669 times | Tue 30 April 2024 | 526.92 (-16.97%) | 637.40 | 525.35 - 637.40 | 1.286 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.0898 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.2806 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.4658 times | Fri 29 December 2023 | 545.83 (2.89%) | 528.65 | 521.23 - 578.33 | 1.5068 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.42
Munafa value: 20 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 12 points
Upper Bollinger band is at 575 and lower is at 530, while middle bands are at 541 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.63 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 539.55 |
12 day DMA | 546.8 |
20 day DMA | 551.99 |
35 day DMA | 554.75 |
50 day DMA | 552.96 |
100 day DMA | 542.66 |
150 day DMA | 558.37 |
200 day DMA | 566.89 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 537.34 | 541.37 | 547.26 |
12 day EMA | 544.66 | 547.45 | 550.7 |
20 day EMA | 548.31 | 550.31 | 552.49 |
35 day EMA | 550.52 | 551.77 | 553.08 |
50 day EMA | 551.54 | 552.45 | 553.38 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 539.55 | 544.24 | 549.78 |
12 day SMA | 546.8 | 548.36 | 550.43 |
20 day SMA | 551.99 | 554.44 | 554.72 |
35 day SMA | 554.75 | 555.35 | 555.91 |
50 day SMA | 552.96 | 553.52 | 554.16 |
100 day SMA | 542.66 | 542.88 | 543.16 |
150 day SMA | 558.37 | 559 | 559.64 |
200 day SMA | 566.89 | 566.97 | 567.08 |