NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 643.94 and 656.04
| Intraday Target 1 | 634.89 |
| Intraday Target 2 | 640.88 |
| Intraday Target 3 | 646.99333333333 |
| Intraday Target 4 | 652.98 |
| Intraday Target 5 | 659.09 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 646.86 (0.35%) | 644.93 | 641.01 - 653.11 | 0.734 times | Wed 21 January 2026 | 644.62 (1.4%) | 641.15 | 641.15 - 659.73 | 0.9809 times | Tue 20 January 2026 | 635.69 (-1.12%) | 636.47 | 629.83 - 651.14 | 0.8902 times | Fri 16 January 2026 | 642.86 (-1.1%) | 649.76 | 634.15 - 654.14 | 0.9778 times | Thu 15 January 2026 | 650.00 (-8.36%) | 708.28 | 648.48 - 712.42 | 1.8581 times | Wed 14 January 2026 | 709.31 (-0.22%) | 711.30 | 703.07 - 730.51 | 0.7309 times | Tue 13 January 2026 | 710.84 (-1.37%) | 723.21 | 706.37 - 723.21 | 0.8217 times | Mon 12 January 2026 | 720.68 (-0.38%) | 723.00 | 716.47 - 732.70 | 0.8383 times | Fri 09 January 2026 | 723.42 (1.29%) | 716.68 | 712.39 - 728.32 | 1.0001 times | Thu 08 January 2026 | 714.21 (2.34%) | 695.65 | 691.17 - 719.40 | 1.168 times | Wed 07 January 2026 | 697.88 (-2.48%) | 715.52 | 696.18 - 719.51 | 0.8396 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 638.35 and 668.25
| Weekly Target 1 | 615.57 |
| Weekly Target 2 | 631.22 |
| Weekly Target 3 | 645.47333333333 |
| Weekly Target 4 | 661.12 |
| Weekly Target 5 | 675.37 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 646.86 (0.62%) | 636.47 | 629.83 - 659.73 | 0.8321 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.6696 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.5376 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.8075 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2944 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.7282 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.2624 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.1577 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.0873 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.6233 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.4283 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 586.91 and 689.78
| Monthly Target 1 | 566.93 |
| Monthly Target 2 | 606.89 |
| Monthly Target 3 | 669.79666666667 |
| Monthly Target 4 | 709.76 |
| Monthly Target 5 | 772.67 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 646.86 (-5.88%) | 688.92 | 629.83 - 732.70 | 1.1421 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.3422 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5776 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7763 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.985 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0781 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.0288 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.1875 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4083 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4743 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6466 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 586.91 and 689.78
| Yearly Target 1 | 566.93 |
| Yearly Target 2 | 606.89 |
| Yearly Target 3 | 669.79666666667 |
| Yearly Target 4 | 709.76 |
| Yearly Target 5 | 772.67 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 646.86 (-5.88%) | 688.92 | 629.83 - 732.70 | 0.2418 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 2.1793 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.9838 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 1.1116 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 1.0912 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.1852 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.2071 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 29 points
Upper Bollinger band is at 750 and lower is at 634, while middle bands are at 663 and 721
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.37 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 644.01 |
| 12 day DMA | 684.33 |
| 20 day DMA | 691.44 |
| 35 day DMA | 714.78 |
| 50 day DMA | 729.43 |
| 100 day DMA | 766.54 |
| 150 day DMA | 751.92 |
| 200 day DMA | 716.25 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.12 | 656.25 | 662.06 |
| 12 day EMA | 673.56 | 678.41 | 684.55 |
| 20 day EMA | 688.22 | 692.57 | 697.61 |
| 35 day EMA | 707.85 | 711.44 | 715.37 |
| 50 day EMA | 724.49 | 727.66 | 731.05 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.01 | 656.5 | 669.74 |
| 12 day SMA | 684.33 | 689.03 | 692.62 |
| 20 day SMA | 691.44 | 694.75 | 698.99 |
| 35 day SMA | 714.78 | 717.97 | 721.37 |
| 50 day SMA | 729.43 | 732.04 | 734.42 |
| 100 day SMA | 766.54 | 768.2 | 769.76 |
| 150 day SMA | 751.92 | 752.05 | 752.16 |
| 200 day SMA | 716.25 | 715.85 | 715.46 |


