Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 664 and 692.13
| Intraday Target 1 | 657.72 |
| Intraday Target 2 | 670.28 |
| Intraday Target 3 | 685.85 |
| Intraday Target 4 | 698.41 |
| Intraday Target 5 | 713.98 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 682.84 (-1.45%) | 690.95 | 673.29 - 701.42 | 1.3172 times | Thu 14 May 2026 | 692.89 (0.32%) | 695.67 | 684.18 - 699.13 | 1.0353 times | Wed 13 May 2026 | 690.70 (0.6%) | 684.77 | 680.07 - 694.49 | 1.1118 times | Tue 12 May 2026 | 686.57 (0.05%) | 688.72 | 677.55 - 690.63 | 0.8598 times | Mon 11 May 2026 | 686.25 (0.2%) | 690.39 | 677.46 - 690.39 | 0.6078 times | Fri 08 May 2026 | 684.91 (0.85%) | 685.43 | 667.55 - 692.15 | 0.9446 times | Thu 07 May 2026 | 679.14 (-1.39%) | 692.05 | 678.67 - 692.71 | 0.7201 times | Wed 06 May 2026 | 688.73 (0.16%) | 692.63 | 685.02 - 700.50 | 1.2157 times | Tue 05 May 2026 | 687.65 (1.12%) | 684.87 | 677.00 - 695.72 | 1.0389 times | Mon 04 May 2026 | 680.04 (1.67%) | 665.93 | 640.01 - 686.49 | 1.1488 times | Fri 01 May 2026 | 668.88 (-1%) | 680.18 | 668.66 - 681.05 | 0.8944 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 664 and 692.13
| Weekly Target 1 | 657.72 |
| Weekly Target 2 | 670.28 |
| Weekly Target 3 | 685.85 |
| Weekly Target 4 | 698.41 |
| Weekly Target 5 | 713.98 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.7356 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.7559 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.8009 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.4567 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.0777 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.0608 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.7252 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.15 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.7461 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.4912 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.5365 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 661.43 and 722.84
| Monthly Target 1 | 613.35 |
| Monthly Target 2 | 648.09 |
| Monthly Target 3 | 674.75666666667 |
| Monthly Target 4 | 709.5 |
| Monthly Target 5 | 736.17 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 682.84 (1.07%) | 680.18 | 640.01 - 701.42 | 0.4291 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2239 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3935 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4456 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4151 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1381 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.52 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6366 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8867 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9114 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9261 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 554.19 and 708.68
| Yearly Target 1 | 511.31 |
| Yearly Target 2 | 597.07 |
| Yearly Target 3 | 665.79666666667 |
| Yearly Target 4 | 751.56 |
| Yearly Target 5 | 820.29 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 682.84 (-0.64%) | 688.92 | 580.03 - 734.52 | 1.2225 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8662 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8514 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9413 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9141 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0223 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1822 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 682.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 17 points
Upper Bollinger band is at 712 and lower is at 645, while middle bands are at 662 and 695
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.11 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 687.85 |
| 12 day DMA | 683.69 |
| 20 day DMA | 677.9 |
| 35 day DMA | 661.69 |
| 50 day DMA | 648.03 |
| 100 day DMA | 658.97 |
| 150 day DMA | 695.5 |
| 200 day DMA | 717.77 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.81 | 688.79 | 686.74 |
| 12 day EMA | 682.98 | 683.01 | 681.22 |
| 20 day EMA | 676.41 | 675.73 | 673.93 |
| 35 day EMA | 664.16 | 663.06 | 661.3 |
| 50 day EMA | 650.52 | 649.2 | 647.42 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.85 | 688.26 | 685.51 |
| 12 day SMA | 683.69 | 682.51 | 681.63 |
| 20 day SMA | 677.9 | 675.48 | 673.29 |
| 35 day SMA | 661.69 | 660.15 | 658.11 |
| 50 day SMA | 648.03 | 647.15 | 645.92 |
| 100 day SMA | 658.97 | 659.35 | 659.58 |
| 150 day SMA | 695.5 | 696.55 | 697.45 |
| 200 day SMA | 717.77 | 717.98 | 718.17 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
