Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 606.79 and 648.93
| Intraday Target 1 | 597.59 |
| Intraday Target 2 | 615.99 |
| Intraday Target 3 | 639.73 |
| Intraday Target 4 | 658.13 |
| Intraday Target 5 | 681.87 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 634.39 (-2.27%) | 651.51 | 621.33 - 663.47 | 1.5125 times | Thu 16 April 2026 | 649.13 (1.2%) | 643.88 | 643.88 - 651.01 | 0.6205 times | Wed 15 April 2026 | 641.42 (-1.97%) | 653.66 | 640.54 - 658.94 | 0.8687 times | Tue 14 April 2026 | 654.29 (-0.74%) | 658.60 | 644.10 - 658.60 | 1.1643 times | Mon 13 April 2026 | 659.18 (4.84%) | 629.11 | 629.06 - 661.19 | 0.8737 times | Fri 10 April 2026 | 628.74 (-0.96%) | 635.12 | 627.69 - 645.29 | 0.6071 times | Thu 09 April 2026 | 634.84 (-1.64%) | 640.64 | 633.53 - 646.62 | 1.0152 times | Wed 08 April 2026 | 645.44 (0.55%) | 651.60 | 641.76 - 658.15 | 0.9953 times | Tue 07 April 2026 | 641.94 (0.15%) | 640.48 | 634.85 - 648.82 | 1.0019 times | Mon 06 April 2026 | 641.01 (0.81%) | 633.29 | 633.29 - 646.45 | 1.3409 times | Thu 02 April 2026 | 635.86 (-0.38%) | 638.56 | 625.29 - 644.09 | 0.8012 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 627.86 and 670
| Weekly Target 1 | 597.59 |
| Weekly Target 2 | 615.99 |
| Weekly Target 3 | 639.73 |
| Weekly Target 4 | 658.13 |
| Weekly Target 5 | 681.87 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.0293 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.0132 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6927 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.0984 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.7126 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.4243 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.4675 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.2707 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0849 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.2063 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.5097 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 606.79 and 648.93
| Monthly Target 1 | 597.59 |
| Monthly Target 2 | 615.99 |
| Monthly Target 3 | 639.73 |
| Monthly Target 4 | 658.13 |
| Monthly Target 5 | 681.87 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 634.39 (-1.02%) | 643.01 | 621.33 - 663.47 | 0.6509 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3682 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4754 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3894 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1864 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5105 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6862 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8706 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9529 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9094 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.9336 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 529.97 and 684.46
| Yearly Target 1 | 495.16 |
| Yearly Target 2 | 564.77 |
| Yearly Target 3 | 649.64666666667 |
| Yearly Target 4 | 719.26 |
| Yearly Target 5 | 804.14 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 634.39 (-7.69%) | 688.92 | 580.03 - 734.52 | 1.033 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.9242 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8686 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9814 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9635 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0465 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1829 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 640.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 12 points
Upper Bollinger band is at 659 and lower is at 612, while middle bands are at 624 and 647
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.84 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 647.68 |
| 12 day DMA | 642.05 |
| 20 day DMA | 635.2 |
| 35 day DMA | 628.4 |
| 50 day DMA | 632.22 |
| 100 day DMA | 672.05 |
| 150 day DMA | 712.58 |
| 200 day DMA | 722.35 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.43 | 646.45 | 645.11 |
| 12 day EMA | 640.32 | 641.4 | 640 |
| 20 day EMA | 637.33 | 637.64 | 636.43 |
| 35 day EMA | 638 | 638.21 | 637.57 |
| 50 day EMA | 638.04 | 638.19 | 637.74 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.68 | 646.55 | 643.69 |
| 12 day SMA | 642.05 | 642.59 | 640.85 |
| 20 day SMA | 635.2 | 633.83 | 632.42 |
| 35 day SMA | 628.4 | 627.9 | 627.06 |
| 50 day SMA | 632.22 | 633.87 | 634.81 |
| 100 day SMA | 672.05 | 673.12 | 674.16 |
| 150 day SMA | 712.58 | 713.88 | 714.98 |
| 200 day SMA | 722.35 | 722.58 | 722.7 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
