ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 768.67 and 801.69

Intraday Target 1761.6
Intraday Target 2775.74
Intraday Target 3794.62
Intraday Target 4808.76
Intraday Target 5827.64

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 16 June 2026 789.88 (-3.09%) 813.50 780.48 - 813.50 0.9594 times
Mon 15 June 2026 815.10 (-2.19%) 833.26 814.68 - 833.65 1.141 times
Fri 12 June 2026 833.33 (-0.82%) 842.00 821.97 - 846.52 0.7694 times
Thu 11 June 2026 840.18 (1.97%) 830.66 828.95 - 850.34 1.1158 times
Wed 10 June 2026 823.94 (0.22%) 831.52 820.45 - 840.91 1.0549 times
Tue 09 June 2026 822.17 (2.39%) 813.70 800.91 - 827.81 0.7799 times
Mon 08 June 2026 803.00 (1.63%) 796.98 791.09 - 806.90 0.8492 times
Fri 05 June 2026 790.13 (-0.56%) 797.05 780.94 - 804.39 1.079 times
Thu 04 June 2026 794.60 (1.68%) 777.40 775.72 - 799.06 1.0612 times
Wed 03 June 2026 781.48 (-0.35%) 780.33 769.17 - 793.25 1.1903 times
Tue 02 June 2026 784.23 (-1.66%) 797.00 781.10 - 805.83 1.269 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 758.6 and 811.77

Weekly Target 1748.17
Weekly Target 2769.02
Weekly Target 3801.33666666667
Weekly Target 4822.19
Weekly Target 5854.51

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 16 June 2026 789.88 (-5.21%) 833.26 780.48 - 833.65 0.4065 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.8843 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.1817 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.0937 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 0.9286 times
Fri 15 May 2026 682.84 (-0.3%) 690.39 673.29 - 701.42 0.839 times
Fri 08 May 2026 684.91 (2.4%) 665.93 640.01 - 700.50 0.8621 times
Fri 01 May 2026 668.88 (-4.02%) 696.90 653.37 - 703.80 0.9135 times
Fri 24 April 2026 696.88 (9.85%) 633.30 607.58 - 697.85 1.6615 times
Fri 17 April 2026 634.39 (0.9%) 629.11 621.33 - 663.47 1.2292 times
Fri 10 April 2026 628.74 (-1.12%) 633.29 627.69 - 658.15 1.2099 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 779.53 and 860.7

Monthly Target 1721.96
Monthly Target 2755.92
Monthly Target 3803.13
Monthly Target 4837.09
Monthly Target 5884.3

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 16 June 2026 789.88 (2.11%) 773.18 769.17 - 850.34 0.5651 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8858 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.2083 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3757 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4272 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.397 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1236 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5133 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6285 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8754 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.8998 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 684.96 and 955.27

Yearly Target 1469.77
Yearly Target 2629.83
Yearly Target 3740.08333333333
Yearly Target 4900.14
Yearly Target 51010.39

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 16 June 2026 789.88 (14.93%) 688.92 580.03 - 850.34 1.3949 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.8105 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.826 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9132 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8868 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9917 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1768 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 801.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.21

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 39 points

Upper Bollinger band is at 860 and lower is at 705, while middle bands are at 744 and 821

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.47 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 820.49
12 day DMA 806.29
20 day DMA 782.16
35 day DMA 739.97
50 day DMA 713.82
100 day DMA 675.93
150 day DMA 695.03
200 day DMA 722.56

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA810.73821.15824.18
12 day EMA801.19803.24801.08
20 day EMA782.34781.55778.02
35 day EMA751.48749.22745.34
50 day EMA717.98715.05710.97

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA820.49826.94824.52
12 day SMA806.29804.93802.6
20 day SMA782.16777.7771.08
35 day SMA739.97737.3733.92
50 day SMA713.82710.85707.26
100 day SMA675.93674.48672.68
150 day SMA695.03694.99694.7
200 day SMA722.56722.56722.38

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top