NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 879.42 and 897.03
| Intraday Target 1 | 865.12 |
| Intraday Target 2 | 876.1 |
| Intraday Target 3 | 882.73 |
| Intraday Target 4 | 893.71 |
| Intraday Target 5 | 900.34 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.08 (0.73%) | 879.49 | 871.75 - 889.36 | 0.8045 times | Thu 10 September 2026 | 880.61 (2.1%) | 859.44 | 852.33 - 886.20 | 0.9955 times | Wed 09 September 2026 | 862.47 (-0.6%) | 862.74 | 833.43 - 870.40 | 1.057 times | Tue 08 September 2026 | 867.70 (-1.95%) | 890.00 | 867.15 - 894.24 | 1.3608 times | Fri 04 September 2026 | 885.00 (-1.68%) | 895.20 | 884.89 - 905.00 | 0.8851 times | Thu 03 September 2026 | 900.15 (-0.99%) | 911.11 | 893.58 - 915.23 | 0.724 times | Wed 02 September 2026 | 909.15 (0.67%) | 899.88 | 899.88 - 916.17 | 1.0669 times | Tue 01 September 2026 | 903.12 (0.6%) | 898.73 | 894.79 - 910.22 | 1.0188 times | Mon 31 August 2026 | 897.70 (-1.86%) | 913.97 | 895.00 - 920.05 | 1.4447 times | Fri 28 August 2026 | 914.69 (-0.96%) | 924.66 | 912.32 - 936.77 | 0.6426 times | Thu 27 August 2026 | 923.53 (-0.19%) | 921.21 | 910.74 - 934.00 | 0.9582 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 829.85 and 890.66
| Weekly Target 1 | 810.77 |
| Weekly Target 2 | 848.93 |
| Weekly Target 3 | 871.58333333333 |
| Weekly Target 4 | 909.74 |
| Weekly Target 5 | 932.39 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.8739 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.0648 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 0.9446 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9358 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1082 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.279 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.2928 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.0712 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.829 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6008 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.7294 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 818.89 and 901.63
| Monthly Target 1 | 796.15 |
| Monthly Target 2 | 841.62 |
| Monthly Target 3 | 878.89333333333 |
| Monthly Target 4 | 924.36 |
| Monthly Target 5 | 961.63 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.08 (-1.18%) | 898.73 | 833.43 - 916.17 | 0.3917 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.0912 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 0.9979 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9526 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.7842 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0696 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2179 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2634 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2367 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 0.9947 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4544 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 733.56 and 1135.19
| Yearly Target 1 | 414.63 |
| Yearly Target 2 | 650.85 |
| Yearly Target 3 | 816.25666666667 |
| Yearly Target 4 | 1052.48 |
| Yearly Target 5 | 1217.89 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.08 (29.07%) | 688.92 | 580.03 - 981.66 | 1.8871 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6515 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7535 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.833 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8089 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9047 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1613 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 892.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 28 points
Upper Bollinger band is at 969 and lower is at 860, while middle bands are at 887 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.26 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 876.57 |
| 12 day DMA | 896.38 |
| 20 day DMA | 913.98 |
| 35 day DMA | 892.54 |
| 50 day DMA | 856.26 |
| 100 day DMA | 799.31 |
| 150 day DMA | 743.95 |
| 200 day DMA | 736.12 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.57 | 880.32 | 880.18 |
| 12 day EMA | 892.83 | 893.88 | 896.29 |
| 20 day EMA | 894.85 | 895.67 | 897.26 |
| 35 day EMA | 876.53 | 875.91 | 875.63 |
| 50 day EMA | 853.06 | 851.67 | 850.49 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.57 | 879.19 | 884.89 |
| 12 day SMA | 896.38 | 900.01 | 904.68 |
| 20 day SMA | 913.98 | 917.01 | 919.7 |
| 35 day SMA | 892.54 | 889.2 | 885.99 |
| 50 day SMA | 856.26 | 854.23 | 852.44 |
| 100 day SMA | 799.31 | 796.87 | 794.41 |
| 150 day SMA | 743.95 | 742.82 | 741.59 |
| 200 day SMA | 736.12 | 735.45 | 734.8 |


