Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 929.09 and 954.78
| Intraday Target 1 | 909.21 |
| Intraday Target 2 | 923.27 |
| Intraday Target 3 | 934.89666666667 |
| Intraday Target 4 | 948.96 |
| Intraday Target 5 | 960.59 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 937.34 (1.05%) | 931.88 | 920.83 - 946.52 | 0.7861 times | Thu 20 August 2026 | 927.61 (-0.34%) | 927.36 | 923.59 - 938.63 | 0.6969 times | Wed 19 August 2026 | 930.82 (-1.71%) | 954.81 | 925.66 - 963.41 | 1.0032 times | Tue 18 August 2026 | 947.02 (-0.42%) | 951.34 | 927.64 - 961.81 | 1.0436 times | Mon 17 August 2026 | 951.06 (-1.13%) | 960.33 | 940.04 - 981.66 | 1.0486 times | Fri 14 August 2026 | 961.92 (1.5%) | 948.54 | 938.87 - 961.98 | 1.1168 times | Thu 13 August 2026 | 947.71 (1.42%) | 936.78 | 934.21 - 957.92 | 0.9174 times | Wed 12 August 2026 | 934.41 (1.89%) | 915.78 | 913.37 - 941.37 | 1.0411 times | Tue 11 August 2026 | 917.09 (0.78%) | 905.85 | 905.85 - 924.64 | 1.233 times | Mon 10 August 2026 | 909.98 (2.28%) | 885.92 | 885.31 - 913.39 | 1.1134 times | Fri 07 August 2026 | 889.71 (-0.4%) | 894.24 | 879.79 - 894.24 | 1.1168 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 898.67 and 959.5
| Weekly Target 1 | 885.78 |
| Weekly Target 2 | 911.56 |
| Weekly Target 3 | 946.61 |
| Weekly Target 4 | 972.39 |
| Weekly Target 5 | 1007.44 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9611 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1381 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.3136 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.3277 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.1002 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8514 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.617 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.7491 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.1698 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.7721 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.7691 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 888.63 and 1030.37
| Monthly Target 1 | 777.9 |
| Monthly Target 2 | 857.62 |
| Monthly Target 3 | 919.64 |
| Monthly Target 4 | 999.36 |
| Monthly Target 5 | 1061.38 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 937.34 (10.25%) | 848.98 | 839.92 - 981.66 | 0.8131 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0219 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9755 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.803 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0953 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2471 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2937 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2664 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0186 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4654 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.5698 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 758.69 and 1160.32
| Yearly Target 1 | 431.38 |
| Yearly Target 2 | 684.36 |
| Yearly Target 3 | 833.01 |
| Yearly Target 4 | 1085.99 |
| Yearly Target 5 | 1234.64 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 937.34 (36.39%) | 688.92 | 580.03 - 981.66 | 1.7794 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6863 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7694 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8506 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.826 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9237 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1647 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 920.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 56 points
Upper Bollinger band is at 1004 and lower is at 781, while middle bands are at 836 and 948
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.31 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 938.77 |
| 12 day DMA | 929 |
| 20 day DMA | 891.79 |
| 35 day DMA | 840.07 |
| 50 day DMA | 826.54 |
| 100 day DMA | 762.96 |
| 150 day DMA | 721.43 |
| 200 day DMA | 726.87 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.87 | 935.13 | 938.89 |
| 12 day EMA | 920.75 | 917.73 | 915.94 |
| 20 day EMA | 897.37 | 893.16 | 889.53 |
| 35 day EMA | 868.63 | 864.58 | 860.87 |
| 50 day EMA | 836.01 | 831.88 | 827.97 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.77 | 943.69 | 947.71 |
| 12 day SMA | 929 | 924.36 | 921.14 |
| 20 day SMA | 891.79 | 883.89 | 876.01 |
| 35 day SMA | 840.07 | 835.76 | 831.71 |
| 50 day SMA | 826.54 | 824.27 | 822.17 |
| 100 day SMA | 762.96 | 759.87 | 756.86 |
| 150 day SMA | 721.43 | 719.91 | 718.47 |
| 200 day SMA | 726.87 | 725.9 | 725.05 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
