ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 625.64 and 637.49

Intraday Target 1617.17
Intraday Target 2622.25
Intraday Target 3629.02
Intraday Target 4634.1
Intraday Target 5640.87

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 27 March 2026 627.33 (-0.28%) 625.34 623.94 - 635.79 0.4542 times
Thu 26 March 2026 629.12 (1.23%) 618.69 618.69 - 635.46 0.8836 times
Wed 25 March 2026 621.46 (0.13%) 627.84 618.71 - 642.52 1.6609 times
Tue 24 March 2026 620.67 (0.7%) 614.14 609.70 - 631.31 1.285 times
Mon 23 March 2026 616.33 (0.14%) 621.77 615.77 - 636.02 1.0386 times
Fri 20 March 2026 615.48 (1.41%) 608.30 602.00 - 618.78 0.6728 times
Thu 19 March 2026 606.90 (-2.26%) 609.00 595.54 - 619.72 0.6066 times
Tue 17 March 2026 620.96 (2.43%) 607.78 606.48 - 630.19 1.0608 times
Mon 16 March 2026 606.21 (3.69%) 581.86 581.86 - 611.13 1.1127 times
Fri 13 March 2026 584.66 (-0.58%) 592.70 583.44 - 606.42 1.2248 times
Thu 12 March 2026 588.08 (-2.16%) 599.19 580.03 - 603.00 1.6996 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 618.52 and 651.34

Weekly Target 1593.7
Weekly Target 2610.51
Weekly Target 3626.51666666667
Weekly Target 4643.33
Weekly Target 5659.34

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 27 March 2026 627.33 (1.93%) 621.77 609.70 - 642.52 0.966 times
Fri 20 March 2026 615.48 (5.27%) 581.86 581.86 - 630.19 0.6268 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.2527 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.2907 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.1176 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 0.9542 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1815 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.3278 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.199 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.0836 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.7786 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 603.68 and 669.93

Monthly Target 1551.63
Monthly Target 2589.48
Monthly Target 3617.88
Monthly Target 4655.73
Monthly Target 5684.13

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 27 March 2026 627.33 (0.21%) 619.93 580.03 - 646.28 1.1408 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3184 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2415 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0601 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4562 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6131 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.778 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.8515 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8126 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.7278 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3225 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 526.44 and 680.93

Yearly Target 1492.8
Yearly Target 2560.07
Yearly Target 3647.29333333333
Yearly Target 4714.56
Yearly Target 5801.78

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 27 March 2026 627.33 (-8.72%) 688.92 580.03 - 734.52 0.896 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.9684 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8885 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 1.004 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9856 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.0705 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1871 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 619.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 620 and price is deviating by 16 points

Upper Bollinger band is at 651 and lower is at 589, while middle bands are at 604 and 636

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.23 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 622.98
12 day DMA 611.52
20 day DMA 619.58
35 day DMA 626.35
50 day DMA 637.67
100 day DMA 690
150 day DMA 728.8
200 day DMA 723.56

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA623.28621.25617.31
12 day EMA619.42617.98615.95
20 day EMA620.92620.25619.32
35 day EMA631.54631.79631.95
50 day EMA642.65643.27643.85

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA622.98620.61616.17
12 day SMA611.52611.18610.48
20 day SMA619.58619.66619.03
35 day SMA626.35628.86631.37
50 day SMA637.67639.31640.95
100 day SMA690691.4692.59
150 day SMA728.8729.81730.76
200 day SMA723.56723.57723.62

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top