ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 615.19 and 636.8

Intraday Target 1598.95
Intraday Target 2609.81
Intraday Target 3620.56
Intraday Target 4631.42
Intraday Target 5642.17

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 24 March 2026 620.67 (0.7%) 614.14 609.70 - 631.31 1.1583 times
Mon 23 March 2026 616.33 (0.14%) 621.77 615.77 - 636.02 0.9362 times
Fri 20 March 2026 615.48 (1.41%) 608.30 602.00 - 618.78 0.6065 times
Thu 19 March 2026 606.90 (-2.26%) 609.00 595.54 - 619.72 0.5468 times
Tue 17 March 2026 620.96 (2.43%) 607.78 606.48 - 630.19 0.9562 times
Mon 16 March 2026 606.21 (3.69%) 581.86 581.86 - 611.13 1.003 times
Fri 13 March 2026 584.66 (-0.58%) 592.70 583.44 - 606.42 1.1041 times
Thu 12 March 2026 588.08 (-2.16%) 599.19 580.03 - 603.00 1.532 times
Wed 11 March 2026 601.08 (-3.54%) 616.80 595.28 - 630.49 1.0729 times
Tue 10 March 2026 623.17 (0.38%) 620.15 609.55 - 628.84 1.084 times
Mon 09 March 2026 620.80 (-3.2%) 637.25 617.98 - 637.25 1.428 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 602.03 and 628.35

Weekly Target 1595.81
Weekly Target 2608.24
Weekly Target 3622.13
Weekly Target 4634.56
Weekly Target 5648.45

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 24 March 2026 620.67 (0.84%) 621.77 609.70 - 636.02 0.446 times
Fri 20 March 2026 615.48 (5.27%) 581.86 581.86 - 630.19 0.6628 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.3248 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.365 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.1819 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 1.0092 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1919 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.4042 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.268 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.146 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.8234 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 600.35 and 666.6

Monthly Target 1549.41
Monthly Target 2585.04
Monthly Target 3615.66
Monthly Target 4651.29
Monthly Target 5681.91

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 24 March 2026 620.67 (-0.85%) 619.93 580.03 - 646.28 1.0058 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3385 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2605 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0763 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4632 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6225 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.7898 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.8645 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.825 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.7541 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3274 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 523.11 and 677.6

Yearly Target 1490.58
Yearly Target 2555.63
Yearly Target 3645.07333333333
Yearly Target 4710.12
Yearly Target 5799.56

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 24 March 2026 620.67 (-9.69%) 688.92 580.03 - 734.52 0.8642 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.9786 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8932 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 1.0092 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9907 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.0761 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.188 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 16 points

Upper Bollinger band is at 650 and lower is at 588, while middle bands are at 604 and 635

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.97 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 616.07
12 day DMA 612.14
20 day DMA 618.95
35 day DMA 633.5
50 day DMA 642.93
100 day DMA 693.8
150 day DMA 731.73
200 day DMA 723.73

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA615.24612.52610.61
12 day EMA614.94613.9613.46
20 day EMA619.44619.31619.62
35 day EMA632.64633.35634.35
50 day EMA645.83646.86648.11

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA616.07613.18606.84
12 day SMA612.14614.27616.14
20 day SMA618.95618.03617.74
35 day SMA633.5635.16636.72
50 day SMA642.93644.99646.94
100 day SMA693.8695.18696.58
150 day SMA731.73732.7733.74
200 day SMA723.73723.84723.94

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top