ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 0.84 and 0.88

Intraday Target 10.83
Intraday Target 20.84
Intraday Target 30.86666666666667
Intraday Target 40.88
Intraday Target 50.91

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 0.7672 times
Mon 31 August 2026 0.89 (-1.11%) 0.88 0.87 - 0.94 1.9794 times
Fri 28 August 2026 0.90 (2.27%) 0.90 0.88 - 0.91 0.533 times
Thu 27 August 2026 0.88 (-2.22%) 0.91 0.88 - 0.93 0.8436 times
Wed 26 August 2026 0.90 (-1.1%) 0.90 0.90 - 0.95 0.3919 times
Tue 25 August 2026 0.91 (1.11%) 0.89 0.89 - 0.95 1.2703 times
Mon 24 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.93 1.3235 times
Fri 21 August 2026 0.91 (7.06%) 0.90 0.85 - 0.92 1.5759 times
Thu 20 August 2026 0.85 (-5.56%) 0.90 0.85 - 0.90 0.5961 times
Wed 19 August 2026 0.90 (3.45%) 0.89 0.86 - 0.91 0.719 times
Tue 18 August 2026 0.87 (-2.25%) 0.89 0.87 - 0.90 0.8021 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.81 and 0.9

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.88333333333333
Weekly Target 40.92
Weekly Target 50.97

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.86 (-4.44%) 0.88 0.85 - 0.94 0.2865 times
Fri 28 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.95 0.4551 times
Fri 21 August 2026 0.91 (0%) 0.92 0.85 - 0.95 0.5599 times
Fri 14 August 2026 0.91 (-6.19%) 1.01 0.85 - 1.04 1.1897 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 0.9939 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.8626 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.9272 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.8688 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.9617 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 2.8946 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 4.2869 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.84 and 0.88

Monthly Target 10.83
Monthly Target 20.84
Monthly Target 30.86666666666667
Monthly Target 40.88
Monthly Target 50.91

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 0.0157 times
Mon 31 August 2026 0.89 (5.95%) 0.84 0.84 - 1.04 0.6683 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.8389 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.5824 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.8405 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.6298 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.7595 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.8982 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.1662 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.6005 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.9941 times

 monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are 0.13 and 1.45

Yearly Target 1-0.11
Yearly Target 20.37
Yearly Target 31.2066666666667
Yearly Target 41.69
Yearly Target 52.53

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.86 (-50.57%) 1.75 0.72 - 2.04 0.467 times
Wed 31 December 2025 1.74 (-78.86%) 8.18 1.72 - 29.90 3.7213 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.2101 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.7167 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.343 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.4734 times
Thu 31 December 2020 6.75 (0%) 7.94 6.63 - 9.82 0.0684 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.

NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeonodeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 1.22
150 day DMA 1.36
200 day DMA 1.54

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.89
12 day EMA0.890.890.89
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.890.890.89
20 day SMA0.910.910.91
35 day SMA0.880.870.87
50 day SMA0.880.890.89
100 day SMA1.221.231.23
150 day SMA1.361.371.38
200 day SMA1.541.551.55

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top