Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 0.76 and 0.83
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.81333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.88 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.86 | 1.1788 times | Wed 22 July 2026 | 0.82 (-8.89%) | 0.90 | 0.82 - 0.90 | 1.2141 times | Tue 21 July 2026 | 0.90 (5.88%) | 0.84 | 0.84 - 0.91 | 1.0226 times | Mon 20 July 2026 | 0.85 (-1.16%) | 0.86 | 0.83 - 0.89 | 0.9086 times | Fri 17 July 2026 | 0.86 (0%) | 0.87 | 0.84 - 0.90 | 0.889 times | Thu 16 July 2026 | 0.86 (0%) | 0.86 | 0.84 - 0.87 | 0.6277 times | Wed 15 July 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.88 | 1.1738 times | Tue 14 July 2026 | 0.83 (1.22%) | 0.83 | 0.82 - 0.88 | 0.7475 times | Mon 13 July 2026 | 0.82 (-7.87%) | 0.88 | 0.82 - 0.88 | 1.4882 times | Fri 10 July 2026 | 0.89 (5.95%) | 0.86 | 0.82 - 0.91 | 0.7498 times | Thu 09 July 2026 | 0.84 (-5.62%) | 0.90 | 0.80 - 0.90 | 1.4908 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 0.73 and 0.85
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.79 (-8.14%) | 0.86 | 0.79 - 0.91 | 0.404 times | Fri 17 July 2026 | 0.86 (-3.37%) | 0.88 | 0.82 - 0.90 | 0.4603 times | Fri 10 July 2026 | 0.89 (-4.3%) | 0.92 | 0.80 - 1.04 | 0.5095 times | Thu 02 July 2026 | 0.93 (13.41%) | 0.85 | 0.72 - 1.05 | 1.5335 times | Fri 26 June 2026 | 0.82 (-26.79%) | 1.14 | 0.82 - 1.16 | 2.2711 times | Thu 18 June 2026 | 1.12 (-5.88%) | 1.20 | 1.09 - 1.28 | 0.8136 times | Fri 12 June 2026 | 1.19 (-29.17%) | 1.72 | 1.09 - 1.77 | 1.8879 times | Fri 05 June 2026 | 1.68 (-1.75%) | 1.72 | 1.43 - 1.97 | 0.8106 times | Fri 29 May 2026 | 1.71 (-4.47%) | 1.81 | 1.61 - 1.87 | 0.5868 times | Fri 22 May 2026 | 1.79 (9.15%) | 1.65 | 1.55 - 1.90 | 0.7227 times | Fri 15 May 2026 | 1.64 (-2.38%) | 1.67 | 1.63 - 1.77 | 0.3725 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 0.67 and 0.92
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.79 (-15.96%) | 0.93 | 0.79 - 1.04 | 0.4332 times | Tue 30 June 2026 | 0.94 (-45.03%) | 1.72 | 0.72 - 1.97 | 1.7553 times | Fri 29 May 2026 | 1.71 (3.01%) | 1.69 | 1.55 - 1.90 | 0.5713 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.4281 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.5162 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.6105 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.7927 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 1.0879 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 1.3554 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 2.4494 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 32.8168 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 0.09 and 1.42
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.79 (-54.6%) | 1.75 | 0.72 - 2.04 | 0.4207 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.7477 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2187 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7218 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3455 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4768 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0689 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.85 | 0.87 |
| 12 day EMA | 0.86 | 0.87 | 0.88 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 1.07 | 1.09 | 1.11 |
| 50 day EMA | 1.23 | 1.25 | 1.27 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.86 | 0.87 |
| 12 day SMA | 0.85 | 0.86 | 0.88 |
| 20 day SMA | 0.88 | 0.89 | 0.89 |
| 35 day SMA | 1.04 | 1.06 | 1.09 |
| 50 day SMA | 1.24 | 1.26 | 1.27 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.88 | 1.89 | 1.9 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
