ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 2.27 and 2.37

Intraday Target 12.2
Intraday Target 22.24
Intraday Target 32.2966666666667
Intraday Target 42.34
Intraday Target 52.4

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.29 (0.44%) 2.26 2.25 - 2.35 0.524 times
Mon 08 December 2025 2.28 (-2.56%) 2.32 2.21 - 2.34 0.7933 times
Fri 05 December 2025 2.34 (-4.88%) 2.47 2.33 - 2.48 0.9667 times
Thu 04 December 2025 2.46 (5.58%) 2.32 2.26 - 2.49 1.0239 times
Wed 03 December 2025 2.33 (5.91%) 2.19 2.17 - 2.35 1.0833 times
Tue 02 December 2025 2.20 (2.33%) 2.12 2.09 - 2.29 0.6341 times
Mon 01 December 2025 2.15 (-3.59%) 2.21 2.12 - 2.21 0.9553 times
Fri 28 November 2025 2.23 (-1.33%) 2.26 2.22 - 2.33 0.6662 times
Wed 26 November 2025 2.26 (7.62%) 2.10 2.10 - 2.30 2.5226 times
Tue 25 November 2025 2.10 (1.45%) 2.06 2.00 - 2.13 0.8308 times
Mon 24 November 2025 2.07 (3.5%) 2.01 2.00 - 2.09 0.9267 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 2.18 and 2.32

Weekly Target 12.14
Weekly Target 22.22
Weekly Target 32.2833333333333
Weekly Target 42.36
Weekly Target 52.42

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.29 (-2.14%) 2.32 2.21 - 2.35 0.2513 times
Fri 05 December 2025 2.34 (4.93%) 2.21 2.09 - 2.49 0.8898 times
Fri 28 November 2025 2.23 (11.5%) 2.01 2.00 - 2.33 0.9438 times
Fri 21 November 2025 2.00 (-8.26%) 2.17 1.91 - 2.21 1.2276 times
Fri 14 November 2025 2.18 (-7.23%) 2.38 2.14 - 2.46 1.0171 times
Fri 07 November 2025 2.35 (-22.7%) 2.80 2.20 - 2.89 1.5207 times
Fri 31 October 2025 3.04 (0%) 3.02 3.02 - 3.11 0.166 times
Fri 31 October 2025 3.04 (-7.6%) 3.31 3.02 - 3.35 1.0805 times
Fri 24 October 2025 3.29 (-2.08%) 3.36 3.12 - 3.45 1.4179 times
Fri 17 October 2025 3.36 (-4.82%) 3.53 3.27 - 3.70 1.4854 times
Fri 10 October 2025 3.53 (-6.37%) 3.78 3.52 - 3.94 2.4053 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 2.19 and 2.59

Monthly Target 11.89
Monthly Target 22.09
Monthly Target 32.29
Monthly Target 42.49
Monthly Target 52.69

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.29 (2.69%) 2.21 2.09 - 2.49 0.0745 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3074 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5663 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.4425 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3111 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4157 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5733 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.1128 times
Wed 30 April 2025 12.25 (50.49%) 8.14 6.80 - 13.50 0.1314 times
Mon 31 March 2025 8.14 (-6%) 8.66 7.52 - 8.91 0.0649 times
Fri 28 February 2025 8.66 (1.76%) 8.24 8.07 - 10.25 0.1023 times

 monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are -11.9 and 16.1

Yearly Target 1-16.62
Yearly Target 2-7.17
Yearly Target 311.366666666667
Yearly Target 420.82
Yearly Target 539.36

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.29 (-72.17%) 8.18 1.91 - 29.90 3.3694 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.1221 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.6744 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.3232 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.4483 times
Thu 31 December 2020 6.75 (0%) 7.94 6.63 - 9.82 0.0627 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeonodeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.23
20 day DMA 2.2
35 day DMA 2.53
50 day DMA 2.85
100 day DMA 9.81
150 day DMA 12.09
200 day DMA 11.29

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.31
12 day EMA2.272.272.27
20 day EMA2.342.342.35
35 day EMA2.562.582.6
50 day EMA2.872.892.92

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.3
12 day SMA2.232.22.18
20 day SMA2.22.22.21
35 day SMA2.532.562.59
50 day SMA2.852.882.9
100 day SMA9.8110.0610.3
150 day SMA12.0912.1612.23
200 day SMA11.2911.3311.36

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top