Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.59 and 1.65
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.69 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.62 (-1.22%) | 1.65 | 1.61 - 1.67 | 0.581 times | Fri 15 May 2026 | 1.64 (-5.2%) | 1.68 | 1.63 - 1.70 | 0.6151 times | Thu 14 May 2026 | 1.73 (5.49%) | 1.64 | 1.63 - 1.75 | 1.3585 times | Wed 13 May 2026 | 1.64 (-4.09%) | 1.68 | 1.64 - 1.73 | 0.7595 times | Tue 12 May 2026 | 1.71 (-2.84%) | 1.72 | 1.65 - 1.75 | 0.6233 times | Mon 11 May 2026 | 1.76 (4.76%) | 1.67 | 1.63 - 1.77 | 0.9306 times | Fri 08 May 2026 | 1.68 (-7.69%) | 1.74 | 1.66 - 1.75 | 1.461 times | Thu 07 May 2026 | 1.82 (4.6%) | 1.74 | 1.74 - 1.87 | 1.6385 times | Wed 06 May 2026 | 1.74 (5.45%) | 1.65 | 1.65 - 1.78 | 1.3638 times | Tue 05 May 2026 | 1.65 (-0.6%) | 1.67 | 1.63 - 1.69 | 0.6687 times | Mon 04 May 2026 | 1.66 (-1.78%) | 1.67 | 1.65 - 1.74 | 0.9254 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.59 and 1.65
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.62 (-1.22%) | 1.65 | 1.61 - 1.67 | 0.1331 times | Fri 15 May 2026 | 1.64 (-2.38%) | 1.67 | 1.63 - 1.77 | 0.9821 times | Fri 08 May 2026 | 1.68 (-0.59%) | 1.67 | 1.63 - 1.87 | 1.3876 times | Fri 01 May 2026 | 1.69 (3.05%) | 1.66 | 1.56 - 1.74 | 0.7434 times | Fri 24 April 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 1.0884 times | Fri 17 April 2026 | 1.57 (10.56%) | 1.39 | 1.37 - 1.66 | 1.7497 times | Fri 10 April 2026 | 1.42 (1.43%) | 1.39 | 1.34 - 1.53 | 0.841 times | Thu 02 April 2026 | 1.40 (9.37%) | 1.29 | 1.28 - 1.47 | 0.7035 times | Fri 27 March 2026 | 1.28 (-7.25%) | 1.43 | 1.27 - 1.51 | 1.1313 times | Fri 20 March 2026 | 1.38 (-9.8%) | 1.56 | 1.34 - 1.69 | 1.2399 times | Fri 13 March 2026 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.68 | 1.2635 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.49 and 1.75
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.62 (-2.41%) | 1.69 | 1.61 - 1.87 | 0.0612 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.103 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.1243 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.147 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1908 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2619 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3263 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5896 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.8996 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.2964 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4413 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.06 and 1.83
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.62 (-6.9%) | 1.75 | 1.27 - 2.04 | 0.2208 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.8615 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2557 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7437 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.356 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4913 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.071 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.02 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.7 |
| 12 day EMA | 1.67 | 1.68 | 1.69 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.69 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.58 | 1.57 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 2.02 | 2.03 | 2.05 |
| 200 day SMA | 4.99 | 5.11 | 5.25 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
