ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 0.97 and 1.06

Intraday Target 10.9
Intraday Target 20.95
Intraday Target 30.99333333333333
Intraday Target 41.04
Intraday Target 51.08

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Wed 12 August 2026 0.99 (1.02%) 0.95 0.95 - 1.04 1.2665 times
Tue 11 August 2026 0.98 (1.03%) 1.01 0.93 - 1.02 0.8351 times
Mon 10 August 2026 0.97 (0%) 1.01 0.97 - 1.03 1.1097 times
Fri 07 August 2026 0.97 (2.11%) 0.97 0.93 - 0.99 0.8169 times
Thu 06 August 2026 0.95 (4.4%) 0.92 0.91 - 1.03 0.7519 times
Wed 05 August 2026 0.91 (0%) 0.93 0.89 - 0.97 0.9191 times
Tue 04 August 2026 0.91 (4.6%) 0.87 0.87 - 0.95 0.7554 times
Mon 03 August 2026 0.87 (3.57%) 0.84 0.84 - 0.93 1.7264 times
Fri 31 July 2026 0.84 (5%) 0.82 0.75 - 0.87 1.1824 times
Thu 30 July 2026 0.80 (6.67%) 0.74 0.74 - 0.81 0.6367 times
Wed 29 July 2026 0.75 (-2.6%) 0.77 0.74 - 0.79 1.5142 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.91 and 1.02

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.98666666666667
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Wed 12 August 2026 0.99 (2.06%) 1.01 0.93 - 1.04 0.3662 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 0.5667 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.4919 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.5287 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.4954 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.5484 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 1.6505 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.4445 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 0.8756 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.032 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 0.8725 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.92 and 1.12

Monthly Target 10.76
Monthly Target 20.87
Monthly Target 30.95666666666667
Monthly Target 41.07
Monthly Target 51.16

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Wed 12 August 2026 0.99 (17.86%) 0.84 0.84 - 1.04 0.2761 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.7212 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.2202 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.7226 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.5415 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.653 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.7722 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.0026 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.3761 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.7145 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 3.0982 times

 monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are 0.2 and 1.52

Yearly Target 1-0.07
Yearly Target 20.46
Yearly Target 31.25
Yearly Target 41.78
Yearly Target 52.57

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Wed 12 August 2026 0.99 (-43.1%) 1.75 0.72 - 2.04 0.4481 times
Wed 31 December 2025 1.74 (-78.86%) 8.18 1.72 - 29.90 3.7321 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.2136 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.7188 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.344 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.4748 times
Thu 31 December 2020 6.75 (0%) 7.94 6.63 - 9.82 0.0686 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeonodeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeonodeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.89
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 1.01
100 day DMA 1.29
150 day DMA 1.46
200 day DMA 1.68

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.94
12 day EMA0.920.910.9
20 day EMA0.930.920.91
35 day EMA0.970.970.97
50 day EMA1.071.071.07

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.94
12 day SMA0.890.870.86
20 day SMA0.870.860.85
35 day SMA0.880.880.88
50 day SMA1.011.021.03
100 day SMA1.291.31.3
150 day SMA1.461.471.47
200 day SMA1.681.71.71

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top