Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 0.91 and 0.97
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.92666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.99 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.92 (2.22%) | 0.90 | 0.90 - 0.96 | 0.995 times | Thu 01 October 2026 | 0.90 (1.12%) | 0.88 | 0.88 - 0.94 | 0.4822 times | Wed 30 September 2026 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.95 | 0.5631 times | Tue 29 September 2026 | 0.90 (1.12%) | 0.89 | 0.89 - 0.98 | 1.3566 times | Mon 28 September 2026 | 0.89 (-3.26%) | 0.90 | 0.88 - 0.92 | 0.5402 times | Fri 25 September 2026 | 0.92 (4.55%) | 0.90 | 0.88 - 0.94 | 0.6165 times | Thu 24 September 2026 | 0.88 (0%) | 0.90 | 0.88 - 0.92 | 0.7996 times | Wed 23 September 2026 | 0.88 (-6.38%) | 0.94 | 0.88 - 0.94 | 0.5585 times | Tue 22 September 2026 | 0.94 (14.63%) | 0.84 | 0.84 - 0.96 | 3.1802 times | Mon 21 September 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 0.908 times | Fri 18 September 2026 | 0.82 (0%) | 0.82 | 0.82 - 0.85 | 0.3571 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 0.9 and 1
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.92 (0%) | 0.90 | 0.88 - 0.98 | 0.7073 times | Fri 25 September 2026 | 0.92 (12.2%) | 0.82 | 0.80 - 0.96 | 1.0892 times | Fri 18 September 2026 | 0.82 (-1.2%) | 0.84 | 0.80 - 0.86 | 0.4351 times | Fri 11 September 2026 | 0.83 (-9.78%) | 0.92 | 0.82 - 0.93 | 0.5201 times | Fri 04 September 2026 | 0.92 (2.22%) | 0.88 | 0.85 - 0.95 | 0.8219 times | Fri 28 August 2026 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.95 | 0.7202 times | Fri 21 August 2026 | 0.91 (0%) | 0.92 | 0.85 - 0.95 | 0.886 times | Fri 14 August 2026 | 0.91 (-6.19%) | 1.01 | 0.85 - 1.04 | 1.8826 times | Fri 07 August 2026 | 0.97 (15.48%) | 0.84 | 0.84 - 1.03 | 1.5728 times | Fri 31 July 2026 | 0.84 (7.69%) | 0.78 | 0.74 - 0.87 | 1.365 times | Fri 24 July 2026 | 0.78 (-9.3%) | 0.86 | 0.76 - 0.91 | 1.4672 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 0.9 and 0.98
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.92 (3.37%) | 0.88 | 0.88 - 0.96 | 0.0375 times | Wed 30 September 2026 | 0.89 (0%) | 0.88 | 0.80 - 0.98 | 0.4209 times | Mon 31 August 2026 | 0.89 (5.95%) | 0.84 | 0.84 - 1.04 | 0.7606 times | Fri 31 July 2026 | 0.84 (-10.64%) | 0.93 | 0.74 - 1.04 | 0.9548 times | Tue 30 June 2026 | 0.94 (-45.03%) | 1.72 | 0.72 - 1.97 | 2.939 times | Fri 29 May 2026 | 1.71 (3.01%) | 1.69 | 1.55 - 1.90 | 0.9566 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.7168 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.8644 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 1.0222 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 1.3272 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 1.8216 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 0.16 and 1.48
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.92 (-47.13%) | 1.75 | 0.72 - 2.04 | 0.487 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.7099 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2064 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7145 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.342 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.472 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0682 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.89 |
| 12 day EMA | 0.88 | 0.87 | 0.87 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.9 |
| 12 day SMA | 0.88 | 0.87 | 0.87 |
| 20 day SMA | 0.87 | 0.87 | 0.87 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.88 | 0.87 | 0.87 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
