Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 0.68 and 0.74
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.79 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.77 | 1.0462 times | Mon 26 October 2026 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.75 | 0.7946 times | Fri 23 October 2026 | 0.75 (0%) | 0.75 | 0.74 - 0.80 | 0.9591 times | Thu 22 October 2026 | 0.75 (-3.85%) | 0.80 | 0.72 - 0.82 | 1.1502 times | Wed 21 October 2026 | 0.78 (-1.27%) | 0.80 | 0.76 - 0.81 | 0.5789 times | Tue 20 October 2026 | 0.79 (2.6%) | 0.77 | 0.77 - 0.83 | 1.4113 times | Mon 19 October 2026 | 0.77 (0%) | 0.77 | 0.76 - 0.82 | 1.6913 times | Fri 16 October 2026 | 0.77 (-3.75%) | 0.80 | 0.77 - 0.83 | 1.1767 times | Thu 15 October 2026 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.83 | 0.42 times | Wed 14 October 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.84 | 0.7719 times | Tue 13 October 2026 | 0.83 (-4.6%) | 0.84 | 0.83 - 0.87 | 0.5089 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 0.68 and 0.74
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 0.71 (-5.33%) | 0.75 | 0.71 - 0.77 | 0.4089 times | Fri 23 October 2026 | 0.75 (-2.6%) | 0.77 | 0.72 - 0.83 | 1.2864 times | Fri 16 October 2026 | 0.77 (-8.33%) | 0.88 | 0.77 - 0.90 | 0.8107 times | Fri 09 October 2026 | 0.84 (-8.7%) | 0.94 | 0.84 - 0.97 | 0.912 times | Fri 02 October 2026 | 0.92 (0%) | 0.90 | 0.88 - 0.98 | 1.0843 times | Fri 25 September 2026 | 0.92 (12.2%) | 0.82 | 0.80 - 0.96 | 1.6697 times | Fri 18 September 2026 | 0.82 (-1.2%) | 0.84 | 0.80 - 0.86 | 0.6669 times | Fri 11 September 2026 | 0.83 (-9.78%) | 0.92 | 0.82 - 0.93 | 0.7972 times | Fri 04 September 2026 | 0.92 (2.22%) | 0.88 | 0.85 - 0.95 | 1.2599 times | Fri 28 August 2026 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.95 | 1.104 times | Fri 21 August 2026 | 0.91 (0%) | 0.92 | 0.85 - 0.95 | 1.3583 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 0.58 and 0.84
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.79666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 0.71 (-20.22%) | 0.88 | 0.71 - 0.97 | 0.3415 times | Wed 30 September 2026 | 0.89 (0%) | 0.88 | 0.80 - 0.98 | 0.408 times | Mon 31 August 2026 | 0.89 (5.95%) | 0.84 | 0.84 - 1.04 | 0.7374 times | Fri 31 July 2026 | 0.84 (-10.64%) | 0.93 | 0.74 - 1.04 | 0.9256 times | Tue 30 June 2026 | 0.94 (-45.03%) | 1.72 | 0.72 - 1.97 | 2.8494 times | Fri 29 May 2026 | 1.71 (3.01%) | 1.69 | 1.55 - 1.90 | 0.9274 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.6949 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.838 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.9911 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 1.2867 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 1.766 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 0.04 and 1.38
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 0.71 (-59.2%) | 1.75 | 0.71 - 2.04 | 0.5012 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.7018 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2037 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.713 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3412 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.471 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0681 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeonodeInc in short term and the sell signal is strong.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.76 | 0.77 |
| 12 day EMA | 0.77 | 0.78 | 0.79 |
| 20 day EMA | 0.79 | 0.8 | 0.81 |
| 35 day EMA | 0.82 | 0.83 | 0.84 |
| 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.76 | 0.77 |
| 12 day SMA | 0.78 | 0.79 | 0.8 |
| 20 day SMA | 0.82 | 0.83 | 0.84 |
| 35 day SMA | 0.84 | 0.84 | 0.85 |
| 50 day SMA | 0.85 | 0.86 | 0.86 |
| 100 day SMA | 0.9 | 0.91 | 0.93 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.29 | 1.3 | 1.3 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
