Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.68 and 2.01
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.08 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.78 (13.38%) | 1.61 | 1.57 - 1.90 | 3.2064 times | Tue 19 May 2026 | 1.57 (-3.09%) | 1.62 | 1.55 - 1.63 | 0.6588 times | Mon 18 May 2026 | 1.62 (-1.22%) | 1.65 | 1.61 - 1.67 | 0.4474 times | Fri 15 May 2026 | 1.64 (-5.2%) | 1.68 | 1.63 - 1.70 | 0.4736 times | Thu 14 May 2026 | 1.73 (5.49%) | 1.64 | 1.63 - 1.75 | 1.046 times | Wed 13 May 2026 | 1.64 (-4.09%) | 1.68 | 1.64 - 1.73 | 0.5848 times | Tue 12 May 2026 | 1.71 (-2.84%) | 1.72 | 1.65 - 1.75 | 0.4799 times | Mon 11 May 2026 | 1.76 (4.76%) | 1.67 | 1.63 - 1.77 | 0.7165 times | Fri 08 May 2026 | 1.68 (-7.69%) | 1.74 | 1.66 - 1.75 | 1.1249 times | Thu 07 May 2026 | 1.82 (4.6%) | 1.74 | 1.74 - 1.87 | 1.2616 times | Wed 06 May 2026 | 1.74 (5.45%) | 1.65 | 1.65 - 1.78 | 1.0501 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.67 and 2.02
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.78 (8.54%) | 1.65 | 1.55 - 1.90 | 1.1507 times | Fri 15 May 2026 | 1.64 (-2.38%) | 1.67 | 1.63 - 1.77 | 0.8808 times | Fri 08 May 2026 | 1.68 (-0.59%) | 1.67 | 1.63 - 1.87 | 1.2445 times | Fri 01 May 2026 | 1.69 (3.05%) | 1.66 | 1.56 - 1.74 | 0.6667 times | Fri 24 April 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 0.9762 times | Fri 17 April 2026 | 1.57 (10.56%) | 1.39 | 1.37 - 1.66 | 1.5692 times | Fri 10 April 2026 | 1.42 (1.43%) | 1.39 | 1.34 - 1.53 | 0.7543 times | Thu 02 April 2026 | 1.40 (9.37%) | 1.29 | 1.28 - 1.47 | 0.6309 times | Fri 27 March 2026 | 1.28 (-7.25%) | 1.43 | 1.27 - 1.51 | 1.0146 times | Fri 20 March 2026 | 1.38 (-9.8%) | 1.56 | 1.34 - 1.69 | 1.112 times | Fri 13 March 2026 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.68 | 1.1332 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.67 and 2.02
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.78 (7.23%) | 1.69 | 1.55 - 1.90 | 0.0874 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.1028 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.1239 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.1466 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1903 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2612 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3254 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5881 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.8787 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.2956 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4401 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.53 and 2.3
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.78 (2.3%) | 1.75 | 1.27 - 2.04 | 0.2298 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.8564 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.254 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7427 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3555 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4906 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0709 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neonode Inc NEON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neonode Inc NEON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71
Tomorrow's movement Prediction of Neonode Inc NEON looks bullish. It has broken an important Moving average of 1.66 with high volumes
Munafa value: 130 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.99 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.63 | 1.66 |
| 12 day EMA | 1.67 | 1.65 | 1.67 |
| 20 day EMA | 1.66 | 1.65 | 1.66 |
| 35 day EMA | 1.64 | 1.63 | 1.63 |
| 50 day EMA | 1.58 | 1.57 | 1.57 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.64 | 1.67 |
| 12 day SMA | 1.7 | 1.69 | 1.7 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.6 | 1.59 | 1.58 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.99 | 2.01 | 2.02 |
| 200 day SMA | 4.76 | 4.87 | 4.99 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
