ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 0.89 and 0.92

Intraday Target 10.86
Intraday Target 20.88
Intraday Target 30.89
Intraday Target 40.91
Intraday Target 50.92

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 03 September 2026 0.90 (4.65%) 0.87 0.87 - 0.90 0.4061 times
Wed 02 September 2026 0.86 (0%) 0.86 0.86 - 0.88 0.6689 times
Tue 01 September 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 0.7884 times
Mon 31 August 2026 0.89 (-1.11%) 0.88 0.87 - 0.94 2.0341 times
Fri 28 August 2026 0.90 (2.27%) 0.90 0.88 - 0.91 0.5478 times
Thu 27 August 2026 0.88 (-2.22%) 0.91 0.88 - 0.93 0.8669 times
Wed 26 August 2026 0.90 (-1.1%) 0.90 0.90 - 0.95 0.4027 times
Tue 25 August 2026 0.91 (1.11%) 0.89 0.89 - 0.95 1.3055 times
Mon 24 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.93 1.3601 times
Fri 21 August 2026 0.91 (7.06%) 0.90 0.85 - 0.92 1.6195 times
Thu 20 August 2026 0.85 (-5.56%) 0.90 0.85 - 0.90 0.6126 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.88 and 0.97

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.89666666666667
Weekly Target 40.94
Weekly Target 50.99

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 03 September 2026 0.90 (0%) 0.88 0.85 - 0.94 0.3914 times
Fri 28 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.95 0.4502 times
Fri 21 August 2026 0.91 (0%) 0.92 0.85 - 0.95 0.5539 times
Fri 14 August 2026 0.91 (-6.19%) 1.01 0.85 - 1.04 1.1768 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 0.9832 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.8533 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.9172 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.8594 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.9513 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 2.8633 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 4.2406 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.88 and 0.93

Monthly Target 10.83
Monthly Target 20.87
Monthly Target 30.88333333333333
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 03 September 2026 0.90 (1.12%) 0.88 0.85 - 0.90 0.0371 times
Mon 31 August 2026 0.89 (5.95%) 0.84 0.84 - 1.04 0.6669 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.8371 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.5769 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.8387 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.6285 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.7579 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.8963 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.1637 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.5971 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.9899 times

monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are 0.15 and 1.47

Yearly Target 1-0.1
Yearly Target 20.4
Yearly Target 31.22
Yearly Target 41.72
Yearly Target 52.54

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 03 September 2026 0.90 (-48.28%) 1.75 0.72 - 2.04 0.4681 times
Wed 31 December 2025 1.74 (-78.86%) 8.18 1.72 - 29.90 3.7207 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.2099 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.7166 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.343 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.4734 times
Thu 31 December 2020 6.75 (0%) 7.94 6.63 - 9.82 0.0684 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.

NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeonodeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeonodeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 1.21
150 day DMA 1.35
200 day DMA 1.52

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.88
12 day EMA0.890.890.89
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.89
12 day SMA0.890.890.89
20 day SMA0.910.910.91
35 day SMA0.880.880.88
50 day SMA0.880.880.88
100 day SMA1.211.221.22
150 day SMA1.351.361.36
200 day SMA1.521.531.54

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top