Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.79 and 1.9
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.99 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.86 (-3.63%) | 1.90 | 1.83 - 1.94 | 1.4778 times | Fri 26 December 2025 | 1.93 (-3.98%) | 2.00 | 1.92 - 2.00 | 1.0834 times | Wed 24 December 2025 | 2.01 (1.01%) | 2.00 | 1.97 - 2.05 | 1.1205 times | Tue 23 December 2025 | 1.99 (-2.45%) | 2.04 | 1.97 - 2.07 | 1.0131 times | Mon 22 December 2025 | 2.04 (0.99%) | 2.01 | 2.00 - 2.09 | 1.1799 times | Fri 19 December 2025 | 2.02 (0%) | 2.10 | 2.01 - 2.10 | 0.422 times | Thu 18 December 2025 | 2.02 (-1.46%) | 2.06 | 2.00 - 2.10 | 0.7653 times | Wed 17 December 2025 | 2.05 (-3.76%) | 2.13 | 2.04 - 2.16 | 0.5249 times | Tue 16 December 2025 | 2.13 (3.9%) | 2.04 | 2.04 - 2.14 | 1.2115 times | Mon 15 December 2025 | 2.05 (-6.39%) | 2.18 | 2.04 - 2.24 | 1.2016 times | Fri 12 December 2025 | 2.19 (-5.6%) | 2.30 | 2.19 - 2.31 | 0.8108 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.79 and 1.9
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.86 (-3.63%) | 1.90 | 1.83 - 1.94 | 0.2955 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.8792 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.8249 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.8986 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.0961 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.1626 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.5123 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.253 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.8734 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.2045 times | Fri 31 October 2025 | 3.04 (-7.6%) | 3.31 | 3.02 - 3.35 | 1.3311 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.52 and 2.18
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.86 (-16.59%) | 2.21 | 1.83 - 2.49 | 0.2088 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3032 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5587 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.3418 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3069 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4101 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5656 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1113 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1296 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.064 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.101 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are -12.19 and 15.88
| Yearly Target 1 | -16.87 |
| Yearly Target 2 | -7.51 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.86 (-77.4%) | 8.18 | 1.83 - 29.90 | 3.3891 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.1137 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.6693 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3208 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4449 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0622 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.44 |
| 100 day DMA | 6.87 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2 | 2.03 |
| 12 day EMA | 2.04 | 2.07 | 2.09 |
| 20 day EMA | 2.1 | 2.13 | 2.15 |
| 35 day EMA | 2.32 | 2.35 | 2.37 |
| 50 day EMA | 2.49 | 2.52 | 2.54 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2 | 2.02 |
| 12 day SMA | 2.05 | 2.09 | 2.12 |
| 20 day SMA | 2.15 | 2.17 | 2.18 |
| 35 day SMA | 2.16 | 2.17 | 2.2 |
| 50 day SMA | 2.44 | 2.47 | 2.51 |
| 100 day SMA | 6.87 | 7.07 | 7.29 |
| 150 day SMA | 11.34 | 11.39 | 11.44 |
| 200 day SMA | 10.88 | 10.91 | 10.94 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
