NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 0.65 and 0.73
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.71666666666667 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.8 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.69 (0%) | 0.72 | 0.69 - 0.77 | 0.615 times | Wed 28 October 2026 | 0.69 (-2.82%) | 0.72 | 0.68 - 0.74 | 1.808 times | Tue 27 October 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.77 | 0.8999 times | Mon 26 October 2026 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.75 | 0.6835 times | Fri 23 October 2026 | 0.75 (0%) | 0.75 | 0.74 - 0.80 | 0.8251 times | Thu 22 October 2026 | 0.75 (-3.85%) | 0.80 | 0.72 - 0.82 | 0.9894 times | Wed 21 October 2026 | 0.78 (-1.27%) | 0.80 | 0.76 - 0.81 | 0.498 times | Tue 20 October 2026 | 0.79 (2.6%) | 0.77 | 0.77 - 0.83 | 1.214 times | Mon 19 October 2026 | 0.77 (0%) | 0.77 | 0.76 - 0.82 | 1.4549 times | Fri 16 October 2026 | 0.77 (-3.75%) | 0.80 | 0.77 - 0.83 | 1.0122 times | Thu 15 October 2026 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.83 | 0.3613 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 0.64 and 0.73
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.69 (-8%) | 0.75 | 0.68 - 0.77 | 0.9737 times | Fri 23 October 2026 | 0.75 (-2.6%) | 0.77 | 0.72 - 0.83 | 1.2106 times | Fri 16 October 2026 | 0.77 (-8.33%) | 0.88 | 0.77 - 0.90 | 0.7629 times | Fri 09 October 2026 | 0.84 (-8.7%) | 0.94 | 0.84 - 0.97 | 0.8583 times | Fri 02 October 2026 | 0.92 (0%) | 0.90 | 0.88 - 0.98 | 1.0204 times | Fri 25 September 2026 | 0.92 (12.2%) | 0.82 | 0.80 - 0.96 | 1.5713 times | Fri 18 September 2026 | 0.82 (-1.2%) | 0.84 | 0.80 - 0.86 | 0.6277 times | Fri 11 September 2026 | 0.83 (-9.78%) | 0.92 | 0.82 - 0.93 | 0.7503 times | Fri 04 September 2026 | 0.92 (2.22%) | 0.88 | 0.85 - 0.95 | 1.1857 times | Fri 28 August 2026 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.95 | 1.039 times | Fri 21 August 2026 | 0.91 (0%) | 0.92 | 0.85 - 0.95 | 1.2783 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 0.54 and 0.83
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.78 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.69 (-22.47%) | 0.88 | 0.68 - 0.97 | 0.3951 times | Wed 30 September 2026 | 0.89 (0%) | 0.88 | 0.80 - 0.98 | 0.4058 times | Mon 31 August 2026 | 0.89 (5.95%) | 0.84 | 0.84 - 1.04 | 0.7333 times | Fri 31 July 2026 | 0.84 (-10.64%) | 0.93 | 0.74 - 1.04 | 0.9205 times | Tue 30 June 2026 | 0.94 (-45.03%) | 1.72 | 0.72 - 1.97 | 2.8335 times | Fri 29 May 2026 | 1.71 (3.01%) | 1.69 | 1.55 - 1.90 | 0.9222 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.6911 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.8333 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.9855 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 1.2796 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 1.7562 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 0 and 1.37
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 1.1366666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.69 (-60.34%) | 1.75 | 0.68 - 2.04 | 0.5038 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.7003 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2033 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7127 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3411 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4708 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0681 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeonodeInc in short term and the sell signal is strong.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NeonodeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.72 | 0.74 |
| 12 day EMA | 0.75 | 0.76 | 0.77 |
| 20 day EMA | 0.77 | 0.78 | 0.79 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.73 | 0.75 |
| 12 day SMA | 0.75 | 0.77 | 0.78 |
| 20 day SMA | 0.8 | 0.81 | 0.82 |
| 35 day SMA | 0.83 | 0.83 | 0.84 |
| 50 day SMA | 0.85 | 0.85 | 0.85 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |


