ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 110.75 and 118.57

Intraday Target 1104.43
Intraday Target 2109.24
Intraday Target 3112.24666666667
Intraday Target 4117.06
Intraday Target 5120.07

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 02 April 2026 114.06 (0.24%) 110.00 107.43 - 115.25 0.624 times
Wed 01 April 2026 113.79 (5.12%) 109.50 108.25 - 115.57 0.7811 times
Tue 31 March 2026 108.25 (5.01%) 105.15 105.15 - 108.43 1.2363 times
Mon 30 March 2026 103.09 (0.99%) 102.68 101.58 - 106.03 0.6069 times
Fri 27 March 2026 102.08 (2.72%) 100.44 98.51 - 103.50 0.6029 times
Thu 26 March 2026 99.38 (-2.11%) 100.55 97.30 - 101.99 0.5236 times
Wed 25 March 2026 101.52 (2.52%) 103.94 101.24 - 103.94 1.0364 times
Tue 24 March 2026 99.02 (0.9%) 97.28 95.42 - 99.44 1.5409 times
Mon 23 March 2026 98.14 (2.46%) 95.87 95.85 - 100.61 1.9366 times
Fri 20 March 2026 95.78 (-3.42%) 100.20 94.34 - 102.39 1.1113 times
Thu 19 March 2026 99.17 (-10.69%) 102.87 95.55 - 103.55 1.552 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 107.82 and 121.81

Weekly Target 196.41
Weekly Target 2105.24
Weekly Target 3110.40333333333
Weekly Target 4119.23
Weekly Target 5124.39

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 02 April 2026 114.06 (11.74%) 102.68 101.58 - 115.57 0.7808 times
Fri 27 March 2026 102.08 (6.58%) 95.87 95.42 - 103.94 1.3557 times
Fri 20 March 2026 95.78 (-12.59%) 108.44 94.34 - 112.57 1.0827 times
Fri 13 March 2026 109.58 (-5.77%) 114.50 108.80 - 120.34 0.9819 times
Fri 06 March 2026 116.29 (-10.55%) 131.57 113.12 - 131.98 1.3514 times
Fri 27 February 2026 130.00 (6.44%) 123.36 119.12 - 131.21 1.1828 times
Fri 20 February 2026 122.13 (-2.92%) 121.70 118.10 - 127.34 0.9495 times
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.1988 times
Fri 13 February 2026 125.80 (9.1%) 116.66 116.24 - 126.39 0.8955 times
Fri 06 February 2026 115.31 (2.67%) 107.86 104.00 - 120.77 1.221 times
Fri 30 January 2026 112.31 (-9.66%) 128.59 111.25 - 134.88 1.2669 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 110.75 and 118.89

Monthly Target 1104.21
Monthly Target 2109.14
Monthly Target 3112.35333333333
Monthly Target 4117.28
Monthly Target 5120.49

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 02 April 2026 114.06 (5.37%) 109.50 107.43 - 115.57 0.0741 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.1442 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 0.9759 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.7754 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.8462 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.7395 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.3579 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.5078 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.0035 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.5756 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.3872 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 104.2 and 144.74

Yearly Target 173.89
Yearly Target 293.97
Yearly Target 3114.42666666667
Yearly Target 4134.51
Yearly Target 5154.97

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 02 April 2026 114.06 (14.22%) 100.99 94.34 - 134.88 0.2929 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4951 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4726 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.4205 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1801 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9394 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1994 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.27

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 101 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.43 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 108.25
12 day DMA 103.78
20 day DMA 108.2
35 day DMA 115.02
50 day DMA 116.66
100 day DMA 107.37
150 day DMA 98.97
200 day DMA 89.82

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.49107.2103.91
12 day EMA107.56106.38105.03
20 day EMA109.08108.56108.01
35 day EMA111.75111.61111.48
50 day EMA115.83115.9115.99

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.25105.32102.86
12 day SMA103.78103.45103.1
20 day SMA108.2108.47108.7
35 day SMA115.02115.32115.54
50 day SMA116.66116.76116.86
100 day SMA107.37107.06106.74
150 day SMA98.9798.6898.39
200 day SMA89.8289.5289.21

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top