ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 112.17 and 117.64

Intraday Target 1110.83
Intraday Target 2113.51
Intraday Target 3116.29666666667
Intraday Target 4118.98
Intraday Target 5121.77

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Wed 11 March 2026 116.20 (-2.27%) 118.00 113.61 - 119.08 0.5908 times
Tue 10 March 2026 118.90 (1.65%) 118.02 117.00 - 120.34 0.9051 times
Mon 09 March 2026 116.97 (0.58%) 114.50 109.30 - 117.09 0.5783 times
Fri 06 March 2026 116.29 (0.17%) 113.65 113.12 - 117.58 0.9407 times
Thu 05 March 2026 116.09 (-2.75%) 118.08 114.11 - 118.12 1.2268 times
Wed 04 March 2026 119.37 (0.72%) 121.43 118.88 - 121.74 0.8851 times
Tue 03 March 2026 118.52 (-7.93%) 120.37 115.88 - 120.89 1.5816 times
Mon 02 March 2026 128.73 (-0.98%) 131.57 124.43 - 131.98 1.2034 times
Fri 27 February 2026 130.00 (1.98%) 129.07 128.90 - 131.21 1.6927 times
Thu 26 February 2026 127.48 (2.11%) 124.20 122.65 - 127.93 0.3955 times
Wed 25 February 2026 124.85 (0.61%) 124.95 123.16 - 126.97 0.8776 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 112.75 and 123.79

Weekly Target 1104.24
Weekly Target 2110.22
Weekly Target 3115.28
Weekly Target 4121.26
Weekly Target 5126.32

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Wed 11 March 2026 116.20 (-0.08%) 114.50 109.30 - 120.34 0.5484 times
Fri 06 March 2026 116.29 (-10.55%) 131.57 113.12 - 131.98 1.5432 times
Fri 27 February 2026 130.00 (6.44%) 123.36 119.12 - 131.21 1.3506 times
Fri 20 February 2026 122.13 (-2.92%) 121.70 118.10 - 127.34 1.0843 times
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.227 times
Fri 13 February 2026 125.80 (9.1%) 116.66 116.24 - 126.39 1.0226 times
Fri 06 February 2026 115.31 (2.67%) 107.86 104.00 - 120.77 1.3943 times
Fri 30 January 2026 112.31 (-9.66%) 128.59 111.25 - 134.88 1.4467 times
Fri 23 January 2026 124.32 (8.96%) 117.90 116.72 - 124.64 0.6847 times
Fri 16 January 2026 114.10 (4.67%) 112.56 111.28 - 116.48 0.6981 times
Fri 09 January 2026 109.01 (7.7%) 102.65 102.59 - 109.30 0.9988 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 101.41 and 124.09

Monthly Target 196.48
Monthly Target 2106.34
Monthly Target 3119.16
Monthly Target 4129.02
Monthly Target 5141.84

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 11 March 2026 116.20 (-10.62%) 131.57 109.30 - 131.98 0.3802 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 0.9232 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.7335 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.8005 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.6996 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.2846 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.4263 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 0.9493 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.4905 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.3123 times
Fri 30 May 2025 52.72 (0.08%) 51.48 48.27 - 54.74 1.3784 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 107.21 and 143.88

Yearly Target 179.76
Yearly Target 297.98
Yearly Target 3116.43
Yearly Target 4134.65
Yearly Target 5153.1

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 11 March 2026 116.20 (16.36%) 100.99 98.21 - 134.88 0.2148 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.5125 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4897 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.4371 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1938 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9504 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.2017 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.42 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 116.89
12 day DMA 121.46
20 day DMA 122.3
35 day DMA 121.53
50 day DMA 117.98
100 day DMA 104.14
150 day DMA 95.34
200 day DMA 85.93

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.78118.57118.41
12 day EMA119.81120.47120.75
20 day EMA120.34120.78120.98
35 day EMA118.96119.12119.13
50 day EMA116.74116.76116.67

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89117.52117.45
12 day SMA121.46122.13122.4
20 day SMA122.3122.72122.85
35 day SMA121.53121.61121.61
50 day SMA117.98117.65117.39
100 day SMA104.14103.96103.71
150 day SMA95.3494.9894.6
200 day SMA85.9385.685.26

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top