ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 100.7 and 103.57

Intraday Target 198.43
Intraday Target 2100.1
Intraday Target 3101.29666666667
Intraday Target 4102.97
Intraday Target 5104.17

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Mon 22 June 2026 101.78 (-1.94%) 100.90 99.62 - 102.49 0.4696 times
Thu 18 June 2026 103.79 (-1.78%) 106.32 102.63 - 107.60 2.3622 times
Wed 17 June 2026 105.67 (-2.55%) 108.18 105.44 - 112.18 1.4604 times
Tue 16 June 2026 108.44 (2.5%) 106.00 105.79 - 109.34 0.471 times
Mon 15 June 2026 105.80 (5.56%) 107.00 105.05 - 107.97 1.1369 times
Fri 12 June 2026 100.23 (2.75%) 98.73 97.37 - 100.70 0.9511 times
Thu 11 June 2026 97.55 (5.15%) 92.68 92.02 - 97.95 0.7059 times
Wed 10 June 2026 92.77 (-5.83%) 94.41 92.63 - 96.93 1.2259 times
Tue 09 June 2026 98.51 (-0.47%) 99.70 94.95 - 100.39 0.7232 times
Mon 08 June 2026 98.98 (-0.74%) 99.96 98.65 - 101.35 0.4939 times
Fri 05 June 2026 99.72 (-7.96%) 106.25 99.65 - 107.61 0.585 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 100.7 and 103.57

Weekly Target 198.43
Weekly Target 2100.1
Weekly Target 3101.29666666667
Weekly Target 4102.97
Weekly Target 5104.17

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Mon 22 June 2026 101.78 (-1.94%) 100.90 99.62 - 102.49 0.1388 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.605 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.2118 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.5976 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.0566 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7244 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.2835 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 0.9067 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 1.2441 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 1.2315 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 1.1605 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 86.82 and 106.98

Monthly Target 181.83
Monthly Target 291.81
Monthly Target 3101.99333333333
Monthly Target 4111.97
Monthly Target 5122.15

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 22 June 2026 101.78 (-7.31%) 108.82 92.02 - 112.18 0.6091 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.7128 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8199 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.2489 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.0175 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.8463 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.8637 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.8071 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.4289 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.6457 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.0456 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 96.9 and 139.76

Yearly Target 166.7
Yearly Target 284.24
Yearly Target 3109.56
Yearly Target 4127.1
Yearly Target 5152.42

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 22 June 2026 101.78 (1.92%) 100.99 92.02 - 134.88 0.4734 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4573 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4474 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3688 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1352 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9191 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1988 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.67 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 105.1
12 day DMA 101.8
20 day DMA 104.56
35 day DMA 107.93
50 day DMA 109.79
100 day DMA 112.9
150 day DMA 108.63
200 day DMA 102.09

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.35104.14104.32
12 day EMA103.52103.84103.85
20 day EMA104.69105105.13
35 day EMA106.96107.27107.48
50 day EMA109.79110.12110.38

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.1104.79103.54
12 day SMA101.8102.28102.75
20 day SMA104.56104.89105.07
35 day SMA107.93108.2108.31
50 day SMA109.79110.14110.42
100 day SMA112.9113.14113.34
150 day SMA108.63108.54108.4
200 day SMA102.09101.94101.77

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top