Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 130.69 and 133.23
| Intraday Target 1 | 128.7 |
| Intraday Target 2 | 130.14 |
| Intraday Target 3 | 131.24 |
| Intraday Target 4 | 132.68 |
| Intraday Target 5 | 133.78 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.58 (3.09%) | 131.12 | 129.80 - 132.34 | 1.5413 times | Thu 20 August 2026 | 127.64 (2.05%) | 124.25 | 123.71 - 128.69 | 1.417 times | Wed 19 August 2026 | 125.08 (7.86%) | 117.02 | 116.30 - 126.60 | 0.7717 times | Tue 18 August 2026 | 115.96 (-3.64%) | 119.77 | 115.83 - 119.77 | 0.4426 times | Mon 17 August 2026 | 120.34 (2.19%) | 118.91 | 117.76 - 121.40 | 0.556 times | Fri 14 August 2026 | 117.76 (3.13%) | 115.80 | 115.32 - 119.17 | 0.8172 times | Thu 13 August 2026 | 114.19 (-3.1%) | 115.01 | 113.28 - 115.61 | 0.9773 times | Wed 12 August 2026 | 117.84 (0.54%) | 120.00 | 117.65 - 120.19 | 1.0128 times | Tue 11 August 2026 | 117.21 (-0.04%) | 117.33 | 116.00 - 118.21 | 0.9954 times | Mon 10 August 2026 | 117.26 (3.79%) | 115.00 | 113.10 - 117.73 | 1.4687 times | Fri 07 August 2026 | 112.98 (7.15%) | 107.00 | 106.59 - 113.77 | 0.9157 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 123.71 and 140.22
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 126.58333333333 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 143.09 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1072 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2343 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.87 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8245 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.7851 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.0592 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.6605 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8032 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.146 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.5099 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.14 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 112.28 and 151.65
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 118.96333333333 |
| Monthly Target 4 | 144.96 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.58 (40.41%) | 93.45 | 92.97 - 132.34 | 0.6926 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7932 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.038 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8436 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9705 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4782 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2044 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0017 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0223 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9554 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.6913 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 110.17 and 156.3
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 101.93 |
| Yearly Target 3 | 118.40333333333 |
| Yearly Target 4 | 148.06 |
| Yearly Target 5 | 164.53 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.58 (31.76%) | 100.99 | 88.75 - 134.88 | 0.5989 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4293 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4196 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3424 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1134 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9014 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.195 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.52
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 13 points
Upper Bollinger band is at 135 and lower is at 84, while middle bands are at 97 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 124.12 |
| 12 day DMA | 118.61 |
| 20 day DMA | 109.32 |
| 35 day DMA | 102.63 |
| 50 day DMA | 101.54 |
| 100 day DMA | 106.44 |
| 150 day DMA | 109.88 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 122.16 | 119.42 |
| 12 day EMA | 118.39 | 115.99 | 113.87 |
| 20 day EMA | 113.04 | 111.09 | 109.35 |
| 35 day EMA | 108.04 | 106.65 | 105.41 |
| 50 day EMA | 103.67 | 102.53 | 101.51 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.12 | 121.36 | 118.67 |
| 12 day SMA | 118.61 | 116.33 | 113.84 |
| 20 day SMA | 109.32 | 107.4 | 105.76 |
| 35 day SMA | 102.63 | 101.64 | 100.66 |
| 50 day SMA | 101.54 | 100.76 | 100.18 |
| 100 day SMA | 106.44 | 106.15 | 105.9 |
| 150 day SMA | 109.88 | 109.76 | 109.67 |
| 200 day SMA | 106.13 | 105.87 | 105.63 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
