ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 94.54 and 96.47

Intraday Target 193.01
Intraday Target 294.14
Intraday Target 394.936666666667
Intraday Target 496.07
Intraday Target 596.87

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 10 July 2026 95.28 (0.51%) 93.80 93.80 - 95.73 0.485 times
Thu 09 July 2026 94.80 (1.73%) 95.01 93.47 - 95.25 0.8385 times
Wed 08 July 2026 93.19 (-1.96%) 94.56 91.18 - 94.90 0.819 times
Tue 07 July 2026 95.05 (-3.21%) 95.97 94.21 - 97.90 0.8142 times
Mon 06 July 2026 98.20 (1.22%) 98.14 95.60 - 98.93 0.6143 times
Thu 02 July 2026 97.02 (4.01%) 93.13 93.13 - 97.77 0.9886 times
Wed 01 July 2026 93.28 (-0.13%) 91.63 91.35 - 96.22 0.8954 times
Tue 30 June 2026 93.40 (-1.16%) 93.84 91.71 - 94.75 1.649 times
Mon 29 June 2026 94.50 (-1.7%) 95.51 93.41 - 95.55 0.8095 times
Fri 26 June 2026 96.13 (0.82%) 95.94 95.34 - 97.88 2.0865 times
Thu 25 June 2026 95.35 (1.43%) 92.92 92.53 - 96.41 0.835 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 89.36 and 97.11

Weekly Target 187.38
Weekly Target 291.33
Weekly Target 395.13
Weekly Target 499.08
Weekly Target 5102.88

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.6911 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.8404 times
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.199 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.5798 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.1928 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.5883 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.04 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.713 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.2633 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 0.8925 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 1.2246 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 93.23 and 100.98

Monthly Target 187.38
Monthly Target 291.33
Monthly Target 395.13
Monthly Target 499.08
Monthly Target 5102.88

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 10 July 2026 95.28 (2.01%) 91.63 91.18 - 98.93 0.2088 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 0.9959 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8094 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9311 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4182 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.1555 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.961 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9808 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.9166 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.6227 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.8688 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 71.38 and 115.08

Yearly Target 163.41
Yearly Target 279.35
Yearly Target 3107.11333333333
Yearly Target 4123.05
Yearly Target 5150.81

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 10 July 2026 95.28 (-4.59%) 100.99 91.18 - 134.88 0.5112 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4489 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4391 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3608 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1286 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9138 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1977 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.03 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 95.3
12 day DMA 95.02
20 day DMA 98.07
35 day DMA 101.29
50 day DMA 104.69
100 day DMA 109.74
150 day DMA 109.27
200 day DMA 103.36

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0694.9595.02
12 day EMA96.0696.296.46
20 day EMA97.7598.0198.35
35 day EMA101.13101.47101.86
50 day EMA104.5104.88105.29

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.395.6595.35
12 day SMA95.0295.2395.81
20 day SMA98.0797.9498.13
35 day SMA101.29101.57102
50 day SMA104.69104.98105.41
100 day SMA109.74109.97110.27
150 day SMA109.27109.24109.21
200 day SMA103.36103.28103.21

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top