Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 98.62 and 101.56
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 99.36 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 102.3 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.34 (-0.11%) | 98.36 | 97.90 - 100.84 | 0.449 times | Wed 17 December 2025 | 99.45 (1.45%) | 99.30 | 97.86 - 100.28 | 0.456 times | Tue 16 December 2025 | 98.03 (-1.67%) | 99.70 | 97.12 - 100.23 | 1.0849 times | Mon 15 December 2025 | 99.69 (1.58%) | 100.36 | 98.40 - 101.48 | 1.1485 times | Fri 12 December 2025 | 98.14 (-1.29%) | 102.13 | 96.50 - 102.13 | 1.1567 times | Thu 11 December 2025 | 99.42 (5.32%) | 95.00 | 94.79 - 100.41 | 1.4522 times | Wed 10 December 2025 | 94.40 (0.33%) | 92.85 | 91.70 - 95.29 | 1.6463 times | Tue 09 December 2025 | 94.09 (5.72%) | 89.98 | 89.53 - 94.22 | 1.0974 times | Mon 08 December 2025 | 89.00 (-0.85%) | 90.19 | 88.90 - 91.13 | 1.0597 times | Fri 05 December 2025 | 89.76 (-1.06%) | 90.72 | 89.67 - 92.70 | 0.4491 times | Thu 04 December 2025 | 90.72 (1.19%) | 88.90 | 88.65 - 90.88 | 0.8767 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 96.05 and 100.41
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 99.313333333333 |
| Weekly Target 4 | 101.51 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.34 (1.22%) | 100.36 | 97.12 - 101.48 | 0.6768 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.3828 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.8458 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.4484 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.1463 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.1385 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 0.7534 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.2298 times | Fri 31 October 2025 | 80.97 (-2.86%) | 79.24 | 76.05 - 83.12 | 1.8017 times | Fri 24 October 2025 | 83.35 (-8.17%) | 92.18 | 81.29 - 95.02 | 1.5766 times | Fri 17 October 2025 | 90.77 (4.39%) | 87.95 | 87.56 - 98.58 | 1.6363 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 93.8 and 107.68
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 96.573333333333 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.34 (9.49%) | 92.00 | 88.25 - 102.13 | 0.4885 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5863 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.0766 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.1954 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.7956 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2492 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.0998 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1552 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4088 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9448 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.014 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 68.51 and 132.96
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 79.716666666667 |
| Yearly Target 4 | 121.75 |
| Yearly Target 5 | 144.17 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.34 (166.9%) | 38.06 | 37.68 - 102.13 | 1.3217 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3218 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2751 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0593 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8432 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.179 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 95.14 |
| 20 day DMA | 92.18 |
| 35 day DMA | 89.27 |
| 50 day DMA | 88.81 |
| 100 day DMA | 81.6 |
| 150 day DMA | 73.1 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.09 | 97.41 |
| 12 day EMA | 95.91 | 95.29 | 94.53 |
| 20 day EMA | 93.75 | 93.16 | 92.5 |
| 35 day EMA | 91.44 | 90.97 | 90.47 |
| 50 day EMA | 89.57 | 89.17 | 88.75 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.95 | 97.94 |
| 12 day SMA | 95.14 | 94.4 | 93.77 |
| 20 day SMA | 92.18 | 91.59 | 90.94 |
| 35 day SMA | 89.27 | 88.7 | 88.13 |
| 50 day SMA | 88.81 | 88.56 | 88.31 |
| 100 day SMA | 81.6 | 81.22 | 80.84 |
| 150 day SMA | 73.1 | 72.8 | 72.49 |
| 200 day SMA | 67.24 | 66.95 | 66.68 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
