ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 91.91 and 93.62

Intraday Target 191.51
Intraday Target 292.31
Intraday Target 393.223333333333
Intraday Target 494.02
Intraday Target 594.93

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Mon 13 July 2026 93.10 (-2.29%) 93.73 92.43 - 94.14 1.1055 times
Fri 10 July 2026 95.28 (0.51%) 93.80 93.80 - 95.73 0.5451 times
Thu 09 July 2026 94.80 (1.73%) 95.01 93.47 - 95.25 0.9424 times
Wed 08 July 2026 93.19 (-1.96%) 94.56 91.18 - 94.90 0.9205 times
Tue 07 July 2026 95.05 (-3.21%) 95.97 94.21 - 97.90 0.9151 times
Mon 06 July 2026 98.20 (1.22%) 98.14 95.60 - 98.93 0.6905 times
Thu 02 July 2026 97.02 (4.01%) 93.13 93.13 - 97.77 1.1112 times
Wed 01 July 2026 93.28 (-0.13%) 91.63 91.35 - 96.22 1.0064 times
Tue 30 June 2026 93.40 (-1.16%) 93.84 91.71 - 94.75 1.8535 times
Mon 29 June 2026 94.50 (-1.7%) 95.51 93.41 - 95.55 0.9098 times
Fri 26 June 2026 96.13 (0.82%) 95.94 95.34 - 97.88 2.3452 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 91.91 and 93.62

Weekly Target 191.51
Weekly Target 292.31
Weekly Target 393.223333333333
Weekly Target 494.02
Weekly Target 594.93

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Mon 13 July 2026 93.10 (-2.29%) 93.73 92.43 - 94.14 0.2047 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.7432 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.9038 times
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.2895 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.6991 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.2829 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.6327 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.1185 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7668 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.3587 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 0.9599 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 92.14 and 99.89

Monthly Target 186.65
Monthly Target 289.88
Monthly Target 394.403333333333
Monthly Target 497.63
Monthly Target 5102.15

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 13 July 2026 93.10 (-0.32%) 91.63 91.18 - 98.93 0.2455 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 0.9921 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8064 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9276 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4129 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.1512 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9574 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9771 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.9131 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.6166 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.8618 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 70.29 and 113.99

Yearly Target 162.69
Yearly Target 277.89
Yearly Target 3106.38666666667
Yearly Target 4121.59
Yearly Target 5150.09

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 13 July 2026 93.10 (-6.77%) 100.99 91.18 - 134.88 0.5139 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4483 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4385 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3603 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1281 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9134 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1976 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.55 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 94.28
12 day DMA 94.94
20 day DMA 97.84
35 day DMA 100.88
50 day DMA 104.4
100 day DMA 109.41
150 day DMA 109.28
200 day DMA 103.43

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4195.0694.95
12 day EMA95.696.0696.2
20 day EMA97.3297.7698.02
35 day EMA100.77101.22101.57
50 day EMA104.1104.55104.93

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2895.395.65
12 day SMA94.9495.0295.23
20 day SMA97.8498.0797.94
35 day SMA100.88101.29101.57
50 day SMA104.4104.69104.98
100 day SMA109.41109.74109.97
150 day SMA109.28109.27109.24
200 day SMA103.43103.36103.28

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top