NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 106.89 and 110.65
| Intraday Target 1 | 106.16 |
| Intraday Target 2 | 107.61 |
| Intraday Target 3 | 109.92 |
| Intraday Target 4 | 111.37 |
| Intraday Target 5 | 113.68 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.06 (-6.25%) | 112.23 | 108.47 - 112.23 | 1.8498 times | Thu 14 May 2026 | 116.33 (-2.21%) | 119.02 | 115.43 - 119.07 | 0.754 times | Wed 13 May 2026 | 118.96 (-0.61%) | 118.95 | 117.70 - 120.64 | 1.1263 times | Tue 12 May 2026 | 119.69 (-0.81%) | 118.73 | 115.61 - 120.21 | 0.9572 times | Mon 11 May 2026 | 120.67 (3.57%) | 117.12 | 116.99 - 121.26 | 1.1728 times | Fri 08 May 2026 | 116.51 (2.66%) | 115.95 | 114.97 - 117.29 | 0.881 times | Thu 07 May 2026 | 113.49 (-1.4%) | 118.58 | 113.32 - 119.76 | 1.3254 times | Wed 06 May 2026 | 115.10 (5.59%) | 115.11 | 113.72 - 115.94 | 0.6046 times | Tue 05 May 2026 | 109.01 (0.63%) | 108.68 | 108.40 - 111.30 | 0.3802 times | Mon 04 May 2026 | 108.33 (-0.27%) | 108.12 | 107.40 - 110.65 | 0.9487 times | Fri 01 May 2026 | 108.62 (-2.22%) | 110.05 | 108.51 - 112.23 | 0.8534 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 102.37 and 115.16
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 112.93 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.022 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 0.722 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 0.9907 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 0.9806 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.9241 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6865 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8687 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.5083 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.2045 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0924 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.5036 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 101.3 and 115.16
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 112.57333333333 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.06 (-1.83%) | 110.05 | 107.40 - 121.26 | 0.4022 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8093 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2327 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0044 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8353 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8525 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7967 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4104 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6244 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0321 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.6975 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 101.7 and 142.24
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 90.64 |
| Yearly Target 3 | 112.76 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 153.3 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.06 (9.21%) | 100.99 | 94.34 - 134.88 | 0.3957 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4747 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4647 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3851 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1487 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.93 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.2012 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.96
Tomorrow's movement Prediction of Newmont Mining NEM looks bearish. It has broken an important moving average level of 114.1 with high volumes
Munafa value: -10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 113.91 |
| 20 day DMA | 113.41 |
| 35 day DMA | 113.53 |
| 50 day DMA | 111.93 |
| 100 day DMA | 114.07 |
| 150 day DMA | 105.6 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 117.29 | 117.77 |
| 12 day EMA | 114.57 | 115.57 | 115.43 |
| 20 day EMA | 114.2 | 114.74 | 114.57 |
| 35 day EMA | 113.55 | 113.81 | 113.66 |
| 50 day EMA | 113.44 | 113.62 | 113.51 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 118.43 | 117.86 |
| 12 day SMA | 113.91 | 113.78 | 113.25 |
| 20 day SMA | 113.41 | 113.78 | 113.64 |
| 35 day SMA | 113.53 | 113.26 | 112.83 |
| 50 day SMA | 111.93 | 112.13 | 112.18 |
| 100 day SMA | 114.07 | 113.97 | 113.79 |
| 150 day SMA | 105.6 | 105.45 | 105.23 |
| 200 day SMA | 97.48 | 97.24 | 96.94 |


