ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 115.34 and 118

Intraday Target 1113.33
Intraday Target 2114.69
Intraday Target 3115.99
Intraday Target 4117.35
Intraday Target 5118.65

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-4.43%) 115.52 114.63 - 117.29 1.1142 times
Fri 25 September 2026 121.43 (0.12%) 121.01 119.90 - 121.94 0.5709 times
Thu 24 September 2026 121.28 (-1.84%) 123.30 120.02 - 123.94 0.4413 times
Wed 23 September 2026 123.55 (-2.92%) 123.83 121.07 - 124.25 0.907 times
Tue 22 September 2026 127.26 (3.42%) 123.23 123.11 - 128.09 0.8747 times
Mon 21 September 2026 123.05 (-0.29%) 123.10 121.30 - 124.50 0.2718 times
Fri 18 September 2026 123.41 (-0.79%) 124.00 121.80 - 125.14 3.4857 times
Thu 17 September 2026 124.39 (2.16%) 125.50 123.32 - 125.79 0.8694 times
Wed 16 September 2026 121.76 (-1.95%) 125.86 120.00 - 126.00 1.0304 times
Tue 15 September 2026 124.18 (0.89%) 121.98 121.41 - 124.22 0.4346 times
Mon 14 September 2026 123.08 (-2.94%) 125.76 121.61 - 125.81 0.5199 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 115.34 and 118

Weekly Target 1113.33
Weekly Target 2114.69
Weekly Target 3115.99
Weekly Target 4117.35
Weekly Target 5118.65

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-4.43%) 115.52 114.63 - 117.29 0.2379 times
Fri 25 September 2026 121.43 (-1.6%) 123.10 119.90 - 128.09 0.6545 times
Fri 18 September 2026 123.41 (-2.68%) 125.76 120.00 - 126.00 1.3536 times
Fri 11 September 2026 126.81 (-0.99%) 126.53 123.74 - 130.48 0.9845 times
Fri 04 September 2026 128.08 (0.08%) 127.45 121.29 - 130.71 1.3364 times
Fri 28 August 2026 127.98 (-2.74%) 133.40 127.11 - 135.29 1.3602 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.1173 times
Fri 14 August 2026 117.76 (4.23%) 115.00 113.10 - 120.19 1.2456 times
Fri 07 August 2026 112.98 (20.56%) 93.45 92.97 - 113.77 0.878 times
Fri 31 July 2026 93.71 (0.57%) 94.72 88.98 - 96.15 0.8321 times
Fri 24 July 2026 93.18 (3.88%) 90.10 89.13 - 96.94 0.7923 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 107.3 and 123.38

Monthly Target 1104.38
Monthly Target 2110.22
Monthly Target 3120.46333333333
Monthly Target 4126.3
Monthly Target 5136.54

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-7.94%) 121.94 114.63 - 130.71 0.8269 times
Mon 31 August 2026 126.06 (34.52%) 93.45 92.97 - 135.29 1.0732 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.7693 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.0067 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8182 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9412 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4336 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.168 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9715 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9915 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.9265 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 102.4 and 148.94

Yearly Target 166.82
Yearly Target 291.44
Yearly Target 3113.36333333333
Yearly Target 4137.98
Yearly Target 5159.9

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (16.21%) 100.99 88.75 - 135.29 0.6843 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4103 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4007 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3245 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0985 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8894 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1924 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.57

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 121.91
12 day DMA 123.02
20 day DMA 124.53
35 day DMA 124.41
50 day DMA 116.03
100 day DMA 109.55
150 day DMA 110.79
200 day DMA 111.02

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.5122.72123.37
12 day EMA122.6123.79124.22
20 day EMA122.81123.52123.74
35 day EMA118.74118.9118.75
50 day EMA114.67114.61114.33

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.91123.31123.71
12 day SMA123.02123.86124.47
20 day SMA124.53125.12125.67
35 day SMA124.41124.32123.86
50 day SMA116.03115.5114.89
100 day SMA109.55109.48109.34
150 day SMA110.79110.83110.86
200 day SMA111.02110.89110.73

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top