NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 40.31 and 41.43
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.503333333333 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.62 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.83 (1.01%) | 39.87 | 39.78 - 40.90 | 0.6898 times | Mon 03 August 2026 | 40.42 (-4.67%) | 41.62 | 40.22 - 41.82 | 0.6588 times | Fri 31 July 2026 | 42.40 (2.32%) | 41.87 | 41.36 - 42.57 | 0.4982 times | Thu 30 July 2026 | 41.44 (1.05%) | 41.26 | 40.29 - 41.72 | 1.1061 times | Wed 29 July 2026 | 41.01 (4.62%) | 40.10 | 39.35 - 41.03 | 1.4967 times | Tue 28 July 2026 | 39.20 (-9.07%) | 40.25 | 39.02 - 41.42 | 2.0136 times | Mon 27 July 2026 | 43.11 (-0.35%) | 42.83 | 42.62 - 43.40 | 0.9926 times | Fri 24 July 2026 | 43.26 (0.35%) | 43.23 | 42.58 - 43.60 | 0.8809 times | Thu 23 July 2026 | 43.11 (-0.53%) | 42.92 | 42.92 - 44.12 | 0.7493 times | Wed 22 July 2026 | 43.34 (1.74%) | 43.01 | 43.01 - 43.91 | 0.9141 times | Tue 21 July 2026 | 42.60 (4.93%) | 40.99 | 40.36 - 42.68 | 0.637 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 39.29 and 41.33
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.83 (-3.7%) | 41.62 | 39.78 - 41.82 | 0.3833 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 1.7355 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.0484 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.0007 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.6674 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.9133 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.831 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.0702 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6344 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7158 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.8182 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.29 and 41.33
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.83 (-3.7%) | 41.62 | 39.78 - 41.82 | 0.0885 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.127 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0946 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8617 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 1.0226 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0433 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.6454 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.2179 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1266 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7723 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1573 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 34.36 and 61.46
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 41.23 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.83 (44.58%) | 28.23 | 27.88 - 54.98 | 0.8402 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 1.7729 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.2477 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.2012 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.8134 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1247 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.75 |
| 50 day DMA | 42.68 |
| 100 day DMA | 46.11 |
| 150 day DMA | 43.33 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.31 | 41.75 |
| 12 day EMA | 41.33 | 41.42 | 41.6 |
| 20 day EMA | 41.4 | 41.46 | 41.57 |
| 35 day EMA | 42.55 | 42.65 | 42.78 |
| 50 day EMA | 43.42 | 43.53 | 43.66 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.89 | 41.43 |
| 12 day SMA | 41.78 | 41.83 | 41.83 |
| 20 day SMA | 41.28 | 41.16 | 41.01 |
| 35 day SMA | 40.75 | 40.92 | 41.09 |
| 50 day SMA | 42.68 | 42.91 | 43.18 |
| 100 day SMA | 46.11 | 46.16 | 46.21 |
| 150 day SMA | 43.33 | 43.24 | 43.16 |
| 200 day SMA | 39.93 | 39.87 | 39.82 |


