NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 30.45 and 31.66
Daily Target 1 | 30.23 |
Daily Target 2 | 30.67 |
Daily Target 3 | 31.44 |
Daily Target 4 | 31.88 |
Daily Target 5 | 32.65 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.11 (-2.72%) | 32.00 | 31.00 - 32.21 | 0.8237 times | Thu 31 October 2024 | 31.98 (1.2%) | 32.07 | 31.92 - 32.60 | 1.2937 times | Wed 30 October 2024 | 31.60 (1.22%) | 31.31 | 31.07 - 32.03 | 1.0328 times | Tue 29 October 2024 | 31.22 (-2.32%) | 31.82 | 31.13 - 31.86 | 0.6911 times | Mon 28 October 2024 | 31.96 (-1.42%) | 31.08 | 31.00 - 32.08 | 0.8154 times | Fri 25 October 2024 | 32.42 (0.81%) | 32.17 | 31.78 - 32.45 | 0.6466 times | Thu 24 October 2024 | 32.16 (2.23%) | 32.46 | 31.33 - 32.61 | 1.1514 times | Wed 23 October 2024 | 31.46 (-3.5%) | 32.18 | 31.25 - 32.30 | 1.0955 times | Tue 22 October 2024 | 32.60 (0.9%) | 32.45 | 31.97 - 32.65 | 1.2189 times | Mon 21 October 2024 | 32.31 (-0.71%) | 32.85 | 31.78 - 32.87 | 1.2309 times | Fri 18 October 2024 | 32.54 (-2.81%) | 33.34 | 32.50 - 33.37 | 1.1162 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 31.06 and 32.66
Weekly Target 1 | 29.97 |
Weekly Target 2 | 30.54 |
Weekly Target 3 | 31.57 |
Weekly Target 4 | 32.14 |
Weekly Target 5 | 33.17 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.11 (-4.04%) | 31.08 | 31.00 - 32.60 | 0.7529 times | Fri 25 October 2024 | 32.42 (-0.37%) | 32.85 | 31.25 - 32.87 | 0.8639 times | Fri 18 October 2024 | 32.54 (-9.28%) | 35.29 | 32.49 - 35.38 | 1.083 times | Fri 11 October 2024 | 35.87 (-4.32%) | 37.49 | 35.13 - 37.99 | 0.787 times | Fri 04 October 2024 | 37.49 (2.85%) | 35.91 | 35.58 - 37.79 | 0.8786 times | Fri 27 September 2024 | 36.45 (1.7%) | 35.89 | 35.25 - 37.08 | 0.9292 times | Fri 20 September 2024 | 35.84 (5.13%) | 34.38 | 34.38 - 37.80 | 1.5263 times | Fri 13 September 2024 | 34.09 (-1.79%) | 33.80 | 33.47 - 35.09 | 1.3043 times | Mon 09 September 2024 | 34.71 (2.51%) | 33.80 | 33.75 - 35.03 | 0.2996 times | Fri 06 September 2024 | 33.86 (-11.25%) | 37.49 | 33.78 - 37.69 | 1.5751 times | Fri 30 August 2024 | 38.15 (0%) | 37.70 | 37.57 - 38.35 | 0.1812 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 30.45 and 31.66
Monthly Target 1 | 30.23 |
Monthly Target 2 | 30.67 |
Monthly Target 3 | 31.44 |
Monthly Target 4 | 31.88 |
Monthly Target 5 | 32.65 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.11 (-2.72%) | 32.00 | 31.00 - 32.21 | 0.0502 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.5218 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 2.1938 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.2984 times | Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.8997 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 1.0351 times | Fri 31 May 2024 | 46.46 (4.69%) | 44.41 | 43.56 - 48.42 | 0.6056 times | Tue 30 April 2024 | 44.38 (-8.48%) | 48.93 | 43.70 - 52.16 | 0.7564 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.7692 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.8699 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.8106 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 20 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 31.57 |
12 day DMA | 32.07 |
20 day DMA | 33.37 |
35 day DMA | 34.67 |
50 day DMA | 35.01 |
100 day DMA | 39.12 |
150 day DMA | 41.46 |
200 day DMA | 42.39 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.6 | 31.85 | 31.79 |
12 day EMA | 32.28 | 32.49 | 32.58 |
20 day EMA | 33.03 | 33.23 | 33.36 |
35 day EMA | 33.93 | 34.1 | 34.22 |
50 day EMA | 34.87 | 35.02 | 35.14 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.57 | 31.84 | 31.87 |
12 day SMA | 32.07 | 32.22 | 32.32 |
20 day SMA | 33.37 | 33.69 | 33.97 |
35 day SMA | 34.67 | 34.75 | 34.82 |
50 day SMA | 35.01 | 35.15 | 35.27 |
100 day SMA | 39.12 | 39.24 | 39.35 |
150 day SMA | 41.46 | 41.6 | 41.71 |
200 day SMA | 42.39 | 42.46 | 42.53 |