NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 41.6 and 44.07
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 42.1 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.57 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.55 (4.55%) | 41.20 | 40.64 - 43.11 | 1.3153 times | Fri 02 October 2026 | 40.70 (-2.44%) | 41.15 | 40.33 - 41.32 | 1.3302 times | Thu 01 October 2026 | 41.72 (-0.05%) | 41.67 | 40.72 - 42.32 | 0.7953 times | Wed 30 September 2026 | 41.74 (-0.48%) | 42.24 | 41.67 - 42.68 | 0.8885 times | Tue 29 September 2026 | 41.94 (-1.57%) | 41.67 | 41.35 - 42.43 | 0.9484 times | Mon 28 September 2026 | 42.61 (-0.49%) | 43.24 | 42.57 - 43.51 | 0.8893 times | Fri 25 September 2026 | 42.82 (-2.1%) | 43.29 | 42.27 - 44.19 | 0.7924 times | Thu 24 September 2026 | 43.74 (-1.97%) | 45.11 | 43.49 - 45.12 | 1.2029 times | Wed 23 September 2026 | 44.62 (-0.93%) | 45.82 | 44.36 - 45.82 | 0.6186 times | Tue 22 September 2026 | 45.04 (1.9%) | 43.50 | 43.50 - 45.57 | 1.2192 times | Mon 21 September 2026 | 44.20 (-0.14%) | 44.20 | 43.35 - 44.63 | 0.9504 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 41.6 and 44.07
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.55 (4.55%) | 41.20 | 40.64 - 43.11 | 0.3012 times | Fri 02 October 2026 | 40.70 (-4.95%) | 43.24 | 40.33 - 43.51 | 1.111 times | Fri 25 September 2026 | 42.82 (-3.25%) | 44.20 | 42.27 - 45.82 | 1.0953 times | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.2549 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.9338 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 1.0459 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 1.0859 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.8938 times | Fri 14 August 2026 | 45.10 (10.62%) | 41.49 | 41.43 - 45.66 | 1.1567 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 1.1216 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 2.4134 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.44 and 44.22
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.55 (1.94%) | 41.67 | 40.33 - 43.11 | 0.1353 times | Wed 30 September 2026 | 41.74 (-8.92%) | 46.59 | 41.35 - 48.51 | 0.8195 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.7624 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.165 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.1315 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8908 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 1.0571 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0785 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7009 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.259 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1646 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 35.22 and 62.32
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 41.803333333333 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 68.9 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.55 (50.67%) | 28.23 | 27.88 - 54.98 | 0.9767 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 1.726 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.2147 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.1694 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.7918 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1214 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.11
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 43 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.17 |
| 150 day DMA | 45.6 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.74 | 42.26 |
| 12 day EMA | 42.8 | 42.84 | 43.23 |
| 20 day EMA | 43.38 | 43.47 | 43.76 |
| 35 day EMA | 43.56 | 43.62 | 43.79 |
| 50 day EMA | 43.66 | 43.71 | 43.83 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.74 | 42.17 |
| 12 day SMA | 43 | 43.13 | 43.43 |
| 20 day SMA | 43.86 | 44.02 | 44.31 |
| 35 day SMA | 44.83 | 44.9 | 45.01 |
| 50 day SMA | 44.01 | 44.02 | 44.07 |
| 100 day SMA | 44.17 | 44.26 | 44.36 |
| 150 day SMA | 45.6 | 45.62 | 45.65 |
| 200 day SMA | 43.05 | 42.98 | 42.94 |


