NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 38.16 and 40.18
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 39.843333333333 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 41.86 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.17 (-6.63%) | 41.01 | 39.17 - 41.19 | 1.5429 times | Tue 23 June 2026 | 41.95 (-0.94%) | 42.12 | 41.54 - 42.28 | 0.7656 times | Mon 22 June 2026 | 42.35 (1.61%) | 41.92 | 41.10 - 42.47 | 0.8441 times | Thu 18 June 2026 | 41.68 (-3.14%) | 42.64 | 40.29 - 42.70 | 2.2501 times | Wed 17 June 2026 | 43.03 (-1.1%) | 43.32 | 42.60 - 44.08 | 0.8497 times | Tue 16 June 2026 | 43.51 (-3.63%) | 44.56 | 43.22 - 44.96 | 1.0847 times | Mon 15 June 2026 | 45.15 (-3.79%) | 45.90 | 45.06 - 46.33 | 0.8171 times | Fri 12 June 2026 | 46.93 (1.73%) | 45.95 | 45.87 - 47.17 | 0.4645 times | Thu 11 June 2026 | 46.13 (-0.3%) | 46.79 | 45.77 - 47.27 | 0.5321 times | Wed 10 June 2026 | 46.27 (2.14%) | 44.82 | 44.82 - 46.71 | 0.8492 times | Tue 09 June 2026 | 45.30 (-3.58%) | 46.86 | 44.62 - 47.10 | 0.5726 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 37.52 and 40.82
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.17 (-6.02%) | 41.92 | 39.17 - 42.47 | 0.7517 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.1925 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.7069 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7976 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9117 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9363 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.898 times | Fri 08 May 2026 | 50.14 (-0.79%) | 50.24 | 47.25 - 51.38 | 1.1044 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.8063 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.8945 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.1165 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 34.78 and 43.56
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.17 (-15.73%) | 46.93 | 39.17 - 47.95 | 0.5817 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.7012 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8321 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8489 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.3389 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.991 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9167 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6284 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9417 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.2193 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9061 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 33.53 and 60.63
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 40.676666666667 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 67.78 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.17 (38.7%) | 28.23 | 27.88 - 54.98 | 0.6939 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 1.8232 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.2831 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.2352 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.8364 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1282 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 44.04 |
| 20 day DMA | 45.13 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.28 |
| 100 day DMA | 46.8 |
| 150 day DMA | 41.45 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 42.74 | 43.14 |
| 12 day EMA | 43.5 | 44.29 | 44.71 |
| 20 day EMA | 44.92 | 45.53 | 45.91 |
| 35 day EMA | 46.32 | 46.74 | 47.02 |
| 50 day EMA | 47.74 | 48.09 | 48.34 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.5 | 43.14 |
| 12 day SMA | 44.04 | 44.56 | 44.95 |
| 20 day SMA | 45.13 | 45.67 | 46.17 |
| 35 day SMA | 47.89 | 48.22 | 48.47 |
| 50 day SMA | 48.28 | 48.49 | 48.63 |
| 100 day SMA | 46.8 | 46.76 | 46.69 |
| 150 day SMA | 41.45 | 41.39 | 41.31 |
| 200 day SMA | 38.39 | 38.34 | 38.27 |


