ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 39.06 and 41.37

Intraday Target 138.55
Intraday Target 239.56
Intraday Target 340.856666666667
Intraday Target 441.87
Intraday Target 543.17

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Wed 15 July 2026 40.58 (-2.64%) 42.13 39.84 - 42.15 1.1718 times
Tue 14 July 2026 41.68 (-0.26%) 42.21 41.18 - 42.43 1.2637 times
Mon 13 July 2026 41.79 (4.53%) 40.18 40.18 - 41.89 1.2748 times
Fri 10 July 2026 39.98 (2.78%) 39.24 39.15 - 40.01 0.5227 times
Thu 09 July 2026 38.90 (-1.47%) 39.19 38.38 - 39.19 0.4139 times
Wed 08 July 2026 39.48 (2.92%) 38.36 38.36 - 39.97 0.8404 times
Tue 07 July 2026 38.36 (2.54%) 37.88 37.49 - 38.52 0.9519 times
Mon 06 July 2026 37.41 (-1.53%) 37.82 37.31 - 38.56 1.1087 times
Thu 02 July 2026 37.99 (2.45%) 37.63 37.47 - 38.40 1.1492 times
Wed 01 July 2026 37.08 (-0.59%) 36.82 36.76 - 37.79 1.303 times
Tue 30 June 2026 37.30 (-2.15%) 38.37 37.28 - 38.70 1.1424 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 40.21 and 42.8

Weekly Target 138.36
Weekly Target 239.47
Weekly Target 340.95
Weekly Target 442.06
Weekly Target 543.54

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Wed 15 July 2026 40.58 (1.5%) 40.18 39.84 - 42.43 0.7217 times
Fri 10 July 2026 39.98 (5.24%) 37.82 37.31 - 40.01 0.7464 times
Thu 02 July 2026 37.99 (-0.89%) 38.59 36.76 - 39.15 1.0214 times
Fri 26 June 2026 38.33 (-8.04%) 41.92 38.10 - 42.47 2.0478 times
Thu 18 June 2026 41.68 (-11.19%) 45.90 40.29 - 46.33 1.1968 times
Fri 12 June 2026 46.93 (3.35%) 46.14 44.62 - 47.27 0.7095 times
Fri 05 June 2026 45.41 (-2.3%) 46.93 45.04 - 47.95 0.8005 times
Fri 29 May 2026 46.48 (-10.62%) 51.00 45.98 - 52.01 0.915 times
Fri 22 May 2026 52.00 (-1.7%) 52.65 51.44 - 54.98 0.9397 times
Fri 15 May 2026 52.90 (5.5%) 50.82 50.28 - 53.20 0.9012 times
Fri 08 May 2026 50.14 (-0.79%) 50.24 47.25 - 51.38 1.1083 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 38.67 and 44.34

Monthly Target 134.25
Monthly Target 237.42
Monthly Target 339.923333333333
Monthly Target 443.09
Monthly Target 545.59

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Wed 15 July 2026 40.58 (8.79%) 36.82 36.76 - 42.43 0.3884 times
Tue 30 June 2026 37.30 (-19.75%) 46.93 37.28 - 47.95 1.0582 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.8331 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 0.9887 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 1.0087 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.5908 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.1774 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 1.0892 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.7467 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 1.1189 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 2.6368 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 34.23 and 61.33

Yearly Target 114.05
Yearly Target 227.31
Yearly Target 341.146666666667
Yearly Target 454.41
Yearly Target 568.25

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Wed 15 July 2026 40.58 (43.7%) 28.23 27.88 - 54.98 0.7666 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 1.7982 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.2655 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.2183 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.825 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1265 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 40.59
12 day DMA 39.06
20 day DMA 39.89
35 day DMA 42.82
50 day DMA 45.46
100 day DMA 46.64
150 day DMA 42.24
200 day DMA 39.05

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5640.5539.99
12 day EMA40.1540.0739.78
20 day EMA40.8240.8540.76
35 day EMA42.8542.9843.06
50 day EMA45.4745.6745.83

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5940.3739.7
12 day SMA39.0638.8738.66
20 day SMA39.8940.1240.38
35 day SMA42.8243.1543.45
50 day SMA45.4645.6645.85
100 day SMA46.6446.6746.69
150 day SMA42.2442.242.13
200 day SMA39.053938.94

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top