NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 30.45 and 31.66

Daily Target 130.23
Daily Target 230.67
Daily Target 331.44
Daily Target 431.88
Daily Target 532.65

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 01 November 2024 31.11 (-2.72%) 32.00 31.00 - 32.21 0.8237 times
Thu 31 October 2024 31.98 (1.2%) 32.07 31.92 - 32.60 1.2937 times
Wed 30 October 2024 31.60 (1.22%) 31.31 31.07 - 32.03 1.0328 times
Tue 29 October 2024 31.22 (-2.32%) 31.82 31.13 - 31.86 0.6911 times
Mon 28 October 2024 31.96 (-1.42%) 31.08 31.00 - 32.08 0.8154 times
Fri 25 October 2024 32.42 (0.81%) 32.17 31.78 - 32.45 0.6466 times
Thu 24 October 2024 32.16 (2.23%) 32.46 31.33 - 32.61 1.1514 times
Wed 23 October 2024 31.46 (-3.5%) 32.18 31.25 - 32.30 1.0955 times
Tue 22 October 2024 32.60 (0.9%) 32.45 31.97 - 32.65 1.2189 times
Mon 21 October 2024 32.31 (-0.71%) 32.85 31.78 - 32.87 1.2309 times
Fri 18 October 2024 32.54 (-2.81%) 33.34 32.50 - 33.37 1.1162 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 31.06 and 32.66

Weekly Target 129.97
Weekly Target 230.54
Weekly Target 331.57
Weekly Target 432.14
Weekly Target 533.17

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 01 November 2024 31.11 (-4.04%) 31.08 31.00 - 32.60 0.7529 times
Fri 25 October 2024 32.42 (-0.37%) 32.85 31.25 - 32.87 0.8639 times
Fri 18 October 2024 32.54 (-9.28%) 35.29 32.49 - 35.38 1.083 times
Fri 11 October 2024 35.87 (-4.32%) 37.49 35.13 - 37.99 0.787 times
Fri 04 October 2024 37.49 (2.85%) 35.91 35.58 - 37.79 0.8786 times
Fri 27 September 2024 36.45 (1.7%) 35.89 35.25 - 37.08 0.9292 times
Fri 20 September 2024 35.84 (5.13%) 34.38 34.38 - 37.80 1.5263 times
Fri 13 September 2024 34.09 (-1.79%) 33.80 33.47 - 35.09 1.3043 times
Mon 09 September 2024 34.71 (2.51%) 33.80 33.75 - 35.03 0.2996 times
Fri 06 September 2024 33.86 (-11.25%) 37.49 33.78 - 37.69 1.5751 times
Fri 30 August 2024 38.15 (0%) 37.70 37.57 - 38.35 0.1812 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 30.45 and 31.66

Monthly Target 130.23
Monthly Target 230.67
Monthly Target 331.44
Monthly Target 431.88
Monthly Target 532.65

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 01 November 2024 31.11 (-2.72%) 32.00 31.00 - 32.21 0.0502 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.5218 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 2.1938 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 1.2984 times
Wed 31 July 2024 47.22 (5.76%) 44.99 43.08 - 48.74 0.8997 times
Fri 28 June 2024 44.65 (-3.9%) 46.64 41.70 - 46.64 1.0351 times
Fri 31 May 2024 46.46 (4.69%) 44.41 43.56 - 48.42 0.6056 times
Tue 30 April 2024 44.38 (-8.48%) 48.93 43.70 - 52.16 0.7564 times
Thu 28 March 2024 48.49 (15.98%) 42.38 42.38 - 48.92 0.7692 times
Thu 29 February 2024 41.81 (-5.26%) 44.54 41.44 - 45.04 0.8699 times
Wed 31 January 2024 44.13 (-8.37%) 48.61 42.54 - 49.52 0.8106 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Corporation NE is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 20 as on Fri 01 November 2024

Munafa value: 20 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 31.57
12 day DMA 32.07
20 day DMA 33.37
35 day DMA 34.67
50 day DMA 35.01
100 day DMA 39.12
150 day DMA 41.46
200 day DMA 42.39

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.8531.79
12 day EMA32.2832.4932.58
20 day EMA33.0333.2333.36
35 day EMA33.9334.134.22
50 day EMA34.8735.0235.14

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.8431.87
12 day SMA32.0732.2232.32
20 day SMA33.3733.6933.97
35 day SMA34.6734.7534.82
50 day SMA35.0135.1535.27
100 day SMA39.1239.2439.35
150 day SMA41.4641.641.71
200 day SMA42.3942.4642.53

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top