Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.07 and 6.52
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.77 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.78 (29.89%) | 4.58 | 4.36 - 5.81 | 2.9527 times | Thu 20 August 2026 | 4.45 (3.01%) | 4.29 | 4.20 - 4.50 | 0.7374 times | Wed 19 August 2026 | 4.32 (0%) | 4.34 | 4.15 - 4.57 | 1.0118 times | Tue 18 August 2026 | 4.32 (-6.7%) | 4.70 | 4.21 - 4.75 | 0.3999 times | Mon 17 August 2026 | 4.63 (1.09%) | 4.60 | 4.35 - 4.68 | 0.9463 times | Fri 14 August 2026 | 4.58 (7.76%) | 4.50 | 4.15 - 4.58 | 0.7882 times | Thu 13 August 2026 | 4.25 (6.25%) | 4.10 | 3.91 - 4.30 | 0.7642 times | Wed 12 August 2026 | 4.00 (-4.08%) | 4.27 | 3.40 - 4.60 | 1.0283 times | Tue 11 August 2026 | 4.17 (-7.95%) | 4.50 | 3.95 - 4.60 | 0.6154 times | Mon 10 August 2026 | 4.53 (-3.82%) | 4.67 | 4.26 - 4.75 | 0.7558 times | Fri 07 August 2026 | 4.71 (-5.99%) | 5.01 | 4.02 - 5.17 | 0.9265 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.97 and 6.63
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 2.4151 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.578 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.5799 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 2.288 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.8254 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.5081 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.3839 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.1244 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.1123 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.1849 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.1816 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.59 and 7
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.78 (29.6%) | 4.42 | 3.40 - 5.81 | 3.3101 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.4136 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.4884 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.4643 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.649 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.3953 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.3659 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.6525 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.6421 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6187 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.0697 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 2.04 and 6.68
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.78 (-9.26%) | 6.70 | 2.93 - 7.57 | 0.0782 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1277 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1045 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.498 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.657 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6864 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8481 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of The9 NCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of The9 NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Tomorrow's movement Prediction of The9 NCTY looks bullish. It has broken an important Moving average of 4.57 with high volumes
Munafa value: 130 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.41 | 4.39 |
| 12 day EMA | 4.63 | 4.42 | 4.41 |
| 20 day EMA | 4.56 | 4.43 | 4.43 |
| 35 day EMA | 4.59 | 4.52 | 4.52 |
| 50 day EMA | 4.59 | 4.54 | 4.54 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.46 | 4.42 |
| 12 day SMA | 4.56 | 4.5 | 4.52 |
| 20 day SMA | 4.58 | 4.45 | 4.41 |
| 35 day SMA | 4.39 | 4.37 | 4.39 |
| 50 day SMA | 4.57 | 4.54 | 4.54 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.31 | 5.32 | 5.34 |
| 200 day SMA | 5.78 | 5.8 | 5.83 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
