Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 3.75 and 4.03
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9633333333333 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.24 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.95 (-2.23%) | 4.11 | 3.83 - 4.11 | 1.6751 times | Mon 13 July 2026 | 4.04 (-7.34%) | 4.47 | 3.96 - 4.64 | 1.2159 times | Fri 10 July 2026 | 4.36 (-6.03%) | 4.50 | 4.36 - 4.64 | 1.5516 times | Thu 09 July 2026 | 4.64 (-0.22%) | 4.59 | 4.59 - 4.80 | 1.1457 times | Wed 08 July 2026 | 4.65 (-5.3%) | 4.77 | 4.65 - 4.95 | 0.9629 times | Tue 07 July 2026 | 4.91 (-0.2%) | 4.93 | 4.70 - 5.20 | 0.8682 times | Mon 06 July 2026 | 4.92 (-3.15%) | 5.03 | 4.89 - 5.05 | 0.9872 times | Thu 02 July 2026 | 5.08 (0.59%) | 5.16 | 4.86 - 5.28 | 0.5708 times | Wed 01 July 2026 | 5.05 (3.06%) | 5.07 | 4.92 - 5.10 | 0.2659 times | Tue 30 June 2026 | 4.90 (-2.97%) | 5.15 | 4.86 - 5.24 | 0.7567 times | Mon 29 June 2026 | 5.05 (-0.98%) | 5.09 | 4.95 - 5.09 | 0.1934 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.49 and 4.3
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.95 (-9.4%) | 4.47 | 3.83 - 4.64 | 0.979 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 1.8677 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.605 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.5465 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.8993 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.8833 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.3498 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.6554 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.938 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.2761 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.8719 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.17 and 4.62
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.95 (-19.39%) | 5.07 | 3.83 - 5.28 | 0.568 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.7259 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6901 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.9645 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5876 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5439 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.9698 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.9544 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.9195 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 3.0762 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.7774 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 2.02 and 5.76
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.95 (-37.99%) | 6.70 | 3.83 - 7.57 | 0.0306 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1286 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1052 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5014 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6616 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.7187 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8539 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.45 | 4.65 |
| 12 day EMA | 4.57 | 4.68 | 4.8 |
| 20 day EMA | 4.72 | 4.8 | 4.88 |
| 35 day EMA | 4.92 | 4.98 | 5.04 |
| 50 day EMA | 5.06 | 5.11 | 5.15 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.52 | 4.7 |
| 12 day SMA | 4.72 | 4.8 | 4.87 |
| 20 day SMA | 4.85 | 4.89 | 4.91 |
| 35 day SMA | 4.84 | 4.88 | 4.92 |
| 50 day SMA | 5.11 | 5.14 | 5.16 |
| 100 day SMA | 5.34 | 5.36 | 5.38 |
| 150 day SMA | 5.82 | 5.83 | 5.85 |
| 200 day SMA | 6.56 | 6.59 | 6.63 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
