Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.14 and 5.38
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.33 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.57 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (-0.75%) | 5.44 | 5.24 - 5.48 | 1.0406 times | Fri 22 May 2026 | 5.31 (-1.48%) | 5.47 | 5.28 - 5.50 | 1.1703 times | Thu 21 May 2026 | 5.39 (0.75%) | 5.35 | 5.30 - 5.50 | 0.445 times | Wed 20 May 2026 | 5.35 (0.38%) | 5.51 | 5.23 - 5.51 | 1.3945 times | Tue 19 May 2026 | 5.33 (0%) | 5.33 | 5.20 - 5.74 | 1.4261 times | Mon 18 May 2026 | 5.33 (-5.83%) | 5.55 | 5.14 - 5.55 | 0.7849 times | Fri 15 May 2026 | 5.66 (-6.91%) | 5.84 | 5.60 - 5.96 | 0.7708 times | Thu 14 May 2026 | 6.08 (-2.56%) | 6.38 | 6.06 - 6.47 | 0.8795 times | Wed 13 May 2026 | 6.24 (-4.73%) | 6.33 | 6.22 - 6.80 | 0.7744 times | Tue 12 May 2026 | 6.55 (0.61%) | 6.39 | 6.02 - 6.55 | 1.3139 times | Mon 11 May 2026 | 6.51 (12.24%) | 5.71 | 5.71 - 6.67 | 3.3637 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.14 and 5.38
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (-0.75%) | 5.44 | 5.24 - 5.48 | 0.181 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.9081 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.2354 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.8441 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.2445 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.7448 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.4365 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.6138 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5199 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.2719 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2024 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.38 and 6.04
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (-2.41%) | 5.43 | 5.14 - 6.80 | 0.5313 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8468 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5159 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4775 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8514 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8379 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8073 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.7008 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5605 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8706 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1563 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 3.85 and 6.42
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (-17.27%) | 6.70 | 5.00 - 7.57 | 0.0223 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1287 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1053 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.502 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6624 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.7243 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8549 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.42 | 5.48 |
| 12 day EMA | 5.53 | 5.58 | 5.63 |
| 20 day EMA | 5.59 | 5.62 | 5.65 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.34 | 5.41 |
| 12 day SMA | 5.74 | 5.77 | 5.81 |
| 20 day SMA | 5.64 | 5.65 | 5.66 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.57 | 5.58 | 5.6 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 6.52 | 6.55 | 6.58 |
| 200 day SMA | 7.26 | 7.27 | 7.29 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
