Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 3.82 and 4.77
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 4.0166666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.97 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.18 (11.76%) | 3.75 | 3.46 - 4.41 | 1.4179 times | Thu 10 September 2026 | 3.74 (-1.32%) | 3.70 | 3.55 - 4.07 | 1.6842 times | Wed 09 September 2026 | 3.79 (-15.78%) | 4.53 | 3.71 - 4.53 | 0.9725 times | Tue 08 September 2026 | 4.50 (-4.05%) | 4.61 | 4.18 - 4.61 | 0.7881 times | Fri 04 September 2026 | 4.69 (-2.29%) | 4.78 | 4.41 - 4.99 | 0.8137 times | Thu 03 September 2026 | 4.80 (-1.64%) | 4.87 | 4.66 - 4.90 | 0.9495 times | Wed 02 September 2026 | 4.88 (1.24%) | 4.81 | 4.42 - 4.95 | 0.7978 times | Tue 01 September 2026 | 4.82 (8.8%) | 4.30 | 4.20 - 4.90 | 1.1105 times | Mon 31 August 2026 | 4.43 (0.68%) | 4.39 | 4.21 - 4.56 | 0.6991 times | Fri 28 August 2026 | 4.40 (-6.38%) | 4.61 | 4.35 - 4.87 | 0.7666 times | Thu 27 August 2026 | 4.70 (-3.09%) | 4.85 | 4.58 - 4.89 | 0.7852 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.25 and 4.4
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.107 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 0.995 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.6485 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.5758 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.0296 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.0308 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.4928 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.5385 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.3315 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.2505 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.0811 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.06 and 4.59
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.18 (-5.64%) | 4.30 | 3.46 - 4.99 | 1.3822 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.873 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.8863 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3817 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3629 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.5072 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.309 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.286 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.5099 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5018 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.4835 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.15 and 5.97
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.18 (-34.38%) | 6.70 | 2.93 - 7.75 | 0.1083 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1272 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.104 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4959 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6542 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6661 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8444 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.45
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.37 |
| 12 day EMA | 4.39 | 4.43 | 4.55 |
| 20 day EMA | 4.46 | 4.49 | 4.57 |
| 35 day EMA | 4.49 | 4.51 | 4.56 |
| 50 day EMA | 4.47 | 4.48 | 4.51 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.3 | 4.53 |
| 12 day SMA | 4.48 | 4.5 | 4.65 |
| 20 day SMA | 4.59 | 4.59 | 4.61 |
| 35 day SMA | 4.53 | 4.51 | 4.52 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 4.86 | 4.87 | 4.89 |
| 150 day SMA | 5.11 | 5.12 | 5.14 |
| 200 day SMA | 5.57 | 5.58 | 5.6 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
