Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.28 and 5.64
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.3533333333333 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.71 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.40 (0.37%) | 5.32 | 5.15 - 5.51 | 1.4296 times | Tue 14 April 2026 | 5.38 (2.87%) | 5.43 | 5.30 - 5.50 | 0.8318 times | Mon 13 April 2026 | 5.23 (2.35%) | 5.38 | 5.04 - 5.40 | 0.9731 times | Fri 10 April 2026 | 5.11 (-1.73%) | 5.54 | 5.00 - 5.54 | 0.6325 times | Thu 09 April 2026 | 5.20 (-5.11%) | 5.67 | 5.15 - 5.67 | 1.0681 times | Wed 08 April 2026 | 5.48 (-0.9%) | 5.84 | 5.32 - 5.84 | 1.1353 times | Tue 07 April 2026 | 5.53 (3.75%) | 5.79 | 5.25 - 5.79 | 2.493 times | Mon 06 April 2026 | 5.33 (-1.48%) | 5.28 | 5.28 - 5.75 | 0.8063 times | Thu 02 April 2026 | 5.41 (0.93%) | 5.48 | 5.34 - 5.48 | 0.3869 times | Wed 01 April 2026 | 5.36 (-2.19%) | 5.45 | 5.33 - 5.59 | 0.2433 times | Tue 31 March 2026 | 5.48 (3.79%) | 5.47 | 5.35 - 5.70 | 0.9685 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.22 and 5.69
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.40 (5.68%) | 5.38 | 5.04 - 5.51 | 1.2341 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 2.3408 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.7541 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.8449 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2936 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.8 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.0944 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.9247 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.5994 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.114 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.9167 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.78 and 5.62
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.84 | 0.4185 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.4987 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4742 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8231 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.81 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7805 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.705 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5086 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8636 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1178 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.6786 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 3.92 and 6.49
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.99 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.40 (-15.23%) | 6.70 | 5.00 - 7.57 | 0.0156 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1302 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1084 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5333 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6813 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6904 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8408 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.3 | 5.26 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.46 | 5.47 | 5.48 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.28 | 5.31 |
| 12 day SMA | 5.35 | 5.34 | 5.33 |
| 20 day SMA | 5.46 | 5.5 | 5.52 |
| 35 day SMA | 5.64 | 5.63 | 5.63 |
| 50 day SMA | 5.65 | 5.67 | 5.69 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 7.36 | 7.39 | 7.42 |
| 200 day SMA | 7.73 | 7.75 | 7.76 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
