Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 6.41 and 7.27
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.45 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.72 (0.75%) | 6.60 | 6.10 - 6.96 | 0.9008 times | Tue 06 January 2026 | 6.67 (1.06%) | 6.55 | 6.52 - 7.00 | 0.9258 times | Mon 05 January 2026 | 6.60 (5.94%) | 6.56 | 6.30 - 6.75 | 0.7423 times | Fri 02 January 2026 | 6.23 (-2.2%) | 6.70 | 6.10 - 6.70 | 0.3503 times | Wed 31 December 2025 | 6.37 (-1.39%) | 6.48 | 6.20 - 6.51 | 0.6505 times | Tue 30 December 2025 | 6.46 (-3.87%) | 6.78 | 6.45 - 6.91 | 0.5505 times | Mon 29 December 2025 | 6.72 (-4.55%) | 7.10 | 6.68 - 7.44 | 0.5727 times | Fri 26 December 2025 | 7.04 (1.88%) | 6.96 | 6.80 - 7.35 | 0.6088 times | Wed 24 December 2025 | 6.91 (-4.29%) | 7.15 | 6.58 - 7.28 | 2.8413 times | Tue 23 December 2025 | 7.22 (-5%) | 7.40 | 7.00 - 8.01 | 1.8571 times | Mon 22 December 2025 | 7.60 (-7.54%) | 8.12 | 7.57 - 8.31 | 1.96 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.41 and 7.31
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.72 (7.87%) | 6.56 | 6.10 - 7.00 | 0.5294 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4377 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.4977 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.9746 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.6503 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.2983 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.7615 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.5092 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.4364 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.9047 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.5558 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.41 and 7.31
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.72 (5.49%) | 6.70 | 6.10 - 7.00 | 0.0756 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.6014 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5794 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.0083 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.12 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6411 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8299 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.2463 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.364 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.5338 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.8758 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 6.41 and 7.31
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 6.6066666666667 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.72 (5.49%) | 6.70 | 6.10 - 7.00 | 0.0007 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1305 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1087 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5344 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6827 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.7004 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8426 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.64 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.6 | 6.56 |
| 12 day EMA | 6.8 | 6.81 | 6.84 |
| 20 day EMA | 6.97 | 7 | 7.04 |
| 35 day EMA | 7.29 | 7.32 | 7.36 |
| 50 day EMA | 7.5 | 7.53 | 7.57 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.47 | 6.48 |
| 12 day SMA | 6.9 | 6.98 | 7.06 |
| 20 day SMA | 7.14 | 7.17 | 7.2 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 7.45 | 7.51 | 7.56 |
| 100 day SMA | 8.53 | 8.54 | 8.56 |
| 150 day SMA | 8.64 | 8.66 | 8.68 |
| 200 day SMA | 9.36 | 9.39 | 9.41 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
