Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 2.64 and 2.82
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.87 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.73 (0%) | 2.73 | 2.58 - 2.76 | 1.0085 times | Thu 12 November 2026 | 2.73 (0.37%) | 2.73 | 2.57 - 2.77 | 0.6005 times | Wed 11 November 2026 | 2.72 (-2.16%) | 2.76 | 2.67 - 2.81 | 0.5427 times | Tue 10 November 2026 | 2.78 (-1.42%) | 2.78 | 2.61 - 2.97 | 0.8545 times | Mon 09 November 2026 | 2.82 (6.82%) | 2.66 | 2.62 - 2.87 | 1.9938 times | Fri 06 November 2026 | 2.64 (2.72%) | 2.61 | 2.59 - 2.76 | 0.7583 times | Thu 05 November 2026 | 2.57 (1.18%) | 2.56 | 2.40 - 2.68 | 0.7121 times | Wed 04 November 2026 | 2.54 (-6.62%) | 2.79 | 2.53 - 2.84 | 1.224 times | Tue 03 November 2026 | 2.72 (1.87%) | 2.74 | 2.66 - 2.89 | 0.6197 times | Mon 02 November 2026 | 2.67 (-10.7%) | 3.05 | 2.65 - 3.15 | 1.6859 times | Fri 30 October 2026 | 2.99 (-4.47%) | 3.01 | 2.94 - 3.07 | 0.8891 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 2.65 and 3.05
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.73 (3.41%) | 2.66 | 2.57 - 2.97 | 0.2415 times | Fri 06 November 2026 | 2.64 (-11.71%) | 3.05 | 2.40 - 3.15 | 0.2415 times | Fri 30 October 2026 | 2.99 (-4.47%) | 3.13 | 2.94 - 3.30 | 0.3875 times | Fri 23 October 2026 | 3.13 (-7.12%) | 3.40 | 3.09 - 3.54 | 0.6404 times | Fri 16 October 2026 | 3.37 (-4.8%) | 3.50 | 3.29 - 3.62 | 0.7664 times | Fri 09 October 2026 | 3.54 (7.27%) | 3.27 | 3.20 - 3.67 | 0.9092 times | Fri 02 October 2026 | 3.30 (-9.59%) | 3.64 | 3.12 - 3.70 | 1.3346 times | Fri 25 September 2026 | 3.65 (-7.83%) | 3.99 | 3.36 - 4.39 | 1.1569 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 1.8842 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 2.4378 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 2.191 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.19 and 2.94
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.73 (-8.7%) | 3.05 | 2.40 - 3.15 | 0.1365 times | Fri 30 October 2026 | 2.99 (-9.94%) | 3.40 | 2.94 - 3.67 | 0.8747 times | Wed 30 September 2026 | 3.32 (-25.06%) | 4.30 | 3.12 - 4.99 | 2.3352 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.388 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.6501 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3339 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3174 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4437 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.2703 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2502 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4461 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are -0.11 and 5.24
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 4.2933333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.73 (-57.14%) | 6.70 | 2.40 - 7.75 | 0.1356 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1266 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1036 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4939 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6516 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6476 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8411 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.74 | 2.74 |
| 12 day EMA | 2.81 | 2.82 | 2.84 |
| 20 day EMA | 2.95 | 2.97 | 2.99 |
| 35 day EMA | 3.17 | 3.2 | 3.23 |
| 50 day EMA | 3.43 | 3.46 | 3.49 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.74 | 2.71 |
| 12 day SMA | 2.75 | 2.8 | 2.84 |
| 20 day SMA | 2.95 | 2.98 | 3.01 |
| 35 day SMA | 3.14 | 3.17 | 3.19 |
| 50 day SMA | 3.38 | 3.43 | 3.47 |
| 100 day SMA | 3.96 | 3.98 | 4 |
| 150 day SMA | 4.41 | 4.42 | 4.44 |
| 200 day SMA | 4.73 | 4.75 | 4.78 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
