Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.98 and 5.09
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.17 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (2.22%) | 5.10 | 5.00 - 5.11 | 0.484 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.94 | 4.90 - 5.21 | 0.5579 times | Wed 17 June 2026 | 4.94 (-3.52%) | 5.17 | 4.86 - 5.20 | 1.1696 times | Tue 16 June 2026 | 5.12 (-5.19%) | 5.30 | 5.05 - 5.31 | 1.3645 times | Mon 15 June 2026 | 5.40 (14.41%) | 4.87 | 4.87 - 5.56 | 1.7089 times | Fri 12 June 2026 | 4.72 (3.06%) | 4.57 | 4.55 - 4.88 | 1.0956 times | Thu 11 June 2026 | 4.58 (5.05%) | 4.29 | 4.26 - 4.74 | 0.531 times | Wed 10 June 2026 | 4.36 (0.23%) | 4.28 | 4.20 - 4.62 | 1.015 times | Tue 09 June 2026 | 4.35 (-8.03%) | 4.80 | 4.35 - 4.88 | 1.3578 times | Mon 08 June 2026 | 4.73 (0.85%) | 4.54 | 4.54 - 4.80 | 0.7159 times | Fri 05 June 2026 | 4.69 (0.64%) | 4.54 | 4.54 - 4.93 | 1.4754 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.98 and 5.09
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (2.22%) | 5.10 | 5.00 - 5.11 | 0.1005 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.9971 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.9793 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.4965 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.7266 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 1.04 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.4149 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.9667 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.4253 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.853 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.6452 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.95 and 5.31
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (-3.8%) | 5.16 | 4.20 - 5.56 | 0.5284 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6235 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8714 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5309 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4914 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8762 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8623 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8308 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.7793 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.6058 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8959 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 2.95 and 6.32
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (-20.57%) | 6.70 | 4.20 - 7.57 | 0.0263 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1287 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1053 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5018 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.662 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.7216 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8544 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.95 | 4.95 |
| 12 day EMA | 4.92 | 4.9 | 4.89 |
| 20 day EMA | 4.99 | 4.98 | 4.98 |
| 35 day EMA | 5.09 | 5.09 | 5.1 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.03 | 4.95 |
| 12 day SMA | 4.8 | 4.74 | 4.71 |
| 20 day SMA | 4.89 | 4.91 | 4.93 |
| 35 day SMA | 5.26 | 5.27 | 5.28 |
| 50 day SMA | 5.31 | 5.31 | 5.33 |
| 100 day SMA | 5.55 | 5.57 | 5.59 |
| 150 day SMA | 6.03 | 6.05 | 6.07 |
| 200 day SMA | 6.95 | 6.97 | 6.99 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
