Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.49 and 4.8
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.7233333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.03 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.70 (-3.09%) | 4.85 | 4.58 - 4.89 | 0.5491 times | Wed 26 August 2026 | 4.85 (10.98%) | 4.31 | 4.25 - 4.94 | 0.8347 times | Tue 25 August 2026 | 4.37 (-21.54%) | 5.24 | 4.13 - 5.24 | 0.5183 times | Mon 24 August 2026 | 5.57 (-3.63%) | 5.73 | 5.34 - 7.75 | 2.6261 times | Fri 21 August 2026 | 5.78 (29.89%) | 4.58 | 4.36 - 5.81 | 2.3633 times | Thu 20 August 2026 | 4.45 (3.01%) | 4.29 | 4.20 - 4.50 | 0.5903 times | Wed 19 August 2026 | 4.32 (0%) | 4.34 | 4.15 - 4.57 | 0.8098 times | Tue 18 August 2026 | 4.32 (-6.7%) | 4.70 | 4.21 - 4.75 | 0.3201 times | Mon 17 August 2026 | 4.63 (1.09%) | 4.60 | 4.35 - 4.68 | 0.7574 times | Fri 14 August 2026 | 4.58 (7.76%) | 4.50 | 4.15 - 4.58 | 0.6308 times | Thu 13 August 2026 | 4.25 (6.25%) | 4.10 | 3.91 - 4.30 | 0.6116 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 2.61 and 6.23
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.70 (-18.69%) | 5.73 | 4.13 - 7.75 | 1.871 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 2.0002 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.3069 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.3085 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.895 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.6836 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.4208 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.318 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.103 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.093 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.1531 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.05 and 8.4
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.70 (5.38%) | 4.42 | 3.40 - 7.75 | 4.1016 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.1281 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.4306 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.4094 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.5722 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.3486 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.3227 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.5753 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5662 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5455 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.8249 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.41 and 6.23
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 5.1266666666667 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.70 (-26.22%) | 6.70 | 2.93 - 7.75 | 0.09 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1275 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1043 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4972 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6559 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6784 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8466 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.97
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.86 | 4.86 |
| 12 day EMA | 4.73 | 4.73 | 4.71 |
| 20 day EMA | 4.65 | 4.65 | 4.63 |
| 35 day EMA | 4.63 | 4.63 | 4.62 |
| 50 day EMA | 4.63 | 4.63 | 4.62 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5 | 4.9 |
| 12 day SMA | 4.65 | 4.61 | 4.58 |
| 20 day SMA | 4.65 | 4.64 | 4.62 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.56 | 4.57 | 4.58 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5.26 | 5.28 | 5.29 |
| 200 day SMA | 5.71 | 5.72 | 5.74 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
