Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.82 and 5.03
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.2 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.95 (-1.39%) | 5.09 | 4.90 - 5.11 | 0.9381 times | Tue 23 June 2026 | 5.02 (-0.79%) | 4.91 | 4.91 - 5.10 | 0.3509 times | Mon 22 June 2026 | 5.06 (2.22%) | 5.10 | 5.00 - 5.11 | 0.5319 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.94 | 4.90 - 5.21 | 0.6131 times | Wed 17 June 2026 | 4.94 (-3.52%) | 5.17 | 4.86 - 5.20 | 1.2853 times | Tue 16 June 2026 | 5.12 (-5.19%) | 5.30 | 5.05 - 5.31 | 1.4996 times | Mon 15 June 2026 | 5.40 (14.41%) | 4.87 | 4.87 - 5.56 | 1.878 times | Fri 12 June 2026 | 4.72 (3.06%) | 4.57 | 4.55 - 4.88 | 1.2041 times | Thu 11 June 2026 | 4.58 (5.05%) | 4.29 | 4.26 - 4.74 | 0.5836 times | Wed 10 June 2026 | 4.36 (0.23%) | 4.28 | 4.20 - 4.62 | 1.1154 times | Tue 09 June 2026 | 4.35 (-8.03%) | 4.80 | 4.35 - 4.88 | 1.4922 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.82 and 5.03
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.95 (0%) | 5.10 | 4.90 - 5.11 | 0.3359 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.9734 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.956 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.4609 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.7093 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 1.0153 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.3812 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.9438 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.3914 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8327 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.6061 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.9 and 5.26
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.95 (-5.89%) | 5.16 | 4.20 - 5.56 | 0.5624 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6213 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8683 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5289 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4896 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.873 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8592 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8278 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.7693 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.6001 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8927 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 2.89 and 6.26
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.95 (-22.29%) | 6.70 | 4.20 - 7.57 | 0.0266 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1287 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1053 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5017 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6619 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.7214 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8544 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5 | 4.99 |
| 12 day EMA | 4.94 | 4.94 | 4.92 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.28 | 5.29 | 5.3 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.09 |
| 12 day SMA | 4.85 | 4.83 | 4.8 |
| 20 day SMA | 4.86 | 4.88 | 4.89 |
| 35 day SMA | 5.23 | 5.24 | 5.26 |
| 50 day SMA | 5.3 | 5.31 | 5.31 |
| 100 day SMA | 5.51 | 5.53 | 5.55 |
| 150 day SMA | 6 | 6.01 | 6.03 |
| 200 day SMA | 6.91 | 6.93 | 6.95 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
