Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.13 and 5.35
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.52 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.25 (-0.38%) | 5.29 | 5.22 - 5.44 | 0.5956 times | Tue 26 May 2026 | 5.27 (-0.75%) | 5.44 | 5.24 - 5.48 | 1.1267 times | Fri 22 May 2026 | 5.31 (-1.48%) | 5.47 | 5.28 - 5.50 | 1.2671 times | Thu 21 May 2026 | 5.39 (0.75%) | 5.35 | 5.30 - 5.50 | 0.4818 times | Wed 20 May 2026 | 5.35 (0.38%) | 5.51 | 5.23 - 5.51 | 1.5099 times | Tue 19 May 2026 | 5.33 (0%) | 5.33 | 5.20 - 5.74 | 1.544 times | Mon 18 May 2026 | 5.33 (-5.83%) | 5.55 | 5.14 - 5.55 | 0.8498 times | Fri 15 May 2026 | 5.66 (-6.91%) | 5.84 | 5.60 - 5.96 | 0.8346 times | Thu 14 May 2026 | 6.08 (-2.56%) | 6.38 | 6.06 - 6.47 | 0.9522 times | Wed 13 May 2026 | 6.24 (-4.73%) | 6.33 | 6.22 - 6.80 | 0.8384 times | Tue 12 May 2026 | 6.55 (0.61%) | 6.39 | 6.02 - 6.55 | 1.4226 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.11 and 5.37
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.25 (-1.13%) | 5.44 | 5.22 - 5.48 | 0.2741 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.8995 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.2237 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.8361 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.2327 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.7377 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.4229 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.5986 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5149 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.2599 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2005 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.37 and 6.03
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.25 (-2.78%) | 5.43 | 5.14 - 6.80 | 0.5462 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8455 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.515 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4768 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8501 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8366 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.806 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.6965 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.558 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8692 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1545 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 3.84 and 6.41
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.25 (-17.58%) | 6.70 | 5.00 - 7.57 | 0.0224 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1287 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1053 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.502 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6623 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.7242 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8549 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.37 | 5.42 |
| 12 day EMA | 5.49 | 5.53 | 5.58 |
| 20 day EMA | 5.56 | 5.59 | 5.62 |
| 35 day EMA | 5.58 | 5.6 | 5.62 |
| 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.34 |
| 12 day SMA | 5.69 | 5.74 | 5.77 |
| 20 day SMA | 5.64 | 5.64 | 5.65 |
| 35 day SMA | 5.55 | 5.56 | 5.56 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 5.87 | 5.88 | 5.9 |
| 150 day SMA | 6.5 | 6.52 | 6.55 |
| 200 day SMA | 7.24 | 7.26 | 7.27 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
