ebook Munafa Stock Market Course + Intraday & FNO calls  

       

The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong intraday Stock price targets for The9 are 3.16 and 3.4

Intraday Target 13.11
Intraday Target 23.21
Intraday Target 33.3533333333333
Intraday Target 43.45
Intraday Target 53.59

Daily price and volume The9

Date Closing Open Range Volume
Fri 02 October 2026 3.30 (-1.49%) 3.45 3.26 - 3.50 0.5388 times
Thu 01 October 2026 3.35 (0.9%) 3.40 3.18 - 3.55 1.0321 times
Wed 30 September 2026 3.32 (-2.06%) 3.46 3.12 - 3.49 1.7425 times
Tue 29 September 2026 3.39 (1.5%) 3.38 3.25 - 3.43 1.0843 times
Mon 28 September 2026 3.34 (-8.49%) 3.64 3.34 - 3.70 0.959 times
Fri 25 September 2026 3.65 (2.24%) 3.56 3.36 - 3.67 0.5254 times
Thu 24 September 2026 3.57 (-2.46%) 3.64 3.57 - 3.77 0.8269 times
Wed 23 September 2026 3.66 (-5.67%) 3.85 3.60 - 3.95 0.6507 times
Tue 22 September 2026 3.88 (-3.48%) 4.00 3.85 - 4.15 1.4022 times
Mon 21 September 2026 4.02 (1.52%) 3.99 3.97 - 4.39 1.2381 times
Fri 18 September 2026 3.96 (1.02%) 3.92 3.88 - 4.08 0.8761 times

 Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 2.92 and 3.5

Weekly Target 12.79
Weekly Target 23.05
Weekly Target 33.3733333333333
Weekly Target 43.63
Weekly Target 53.95

Weekly price and volumes for The9

Date Closing Open Range Volume
Fri 02 October 2026 3.30 (-9.59%) 3.64 3.12 - 3.70 0.5577 times
Fri 25 September 2026 3.65 (-7.83%) 3.99 3.36 - 4.39 0.4835 times
Fri 18 September 2026 3.96 (-5.26%) 4.11 3.75 - 4.14 0.7874 times
Fri 11 September 2026 4.18 (-10.87%) 4.61 3.46 - 4.61 1.0187 times
Fri 04 September 2026 4.69 (6.59%) 4.39 4.20 - 4.99 0.9156 times
Fri 28 August 2026 4.40 (-23.88%) 5.73 4.13 - 7.75 1.517 times
Fri 21 August 2026 5.78 (26.2%) 4.60 4.15 - 5.81 1.4501 times
Fri 14 August 2026 4.58 (-2.76%) 4.67 3.40 - 4.75 0.9475 times
Fri 07 August 2026 4.71 (5.61%) 4.42 4.02 - 5.48 0.9486 times
Fri 31 July 2026 4.46 (38.94%) 3.35 2.93 - 4.85 1.3738 times
Fri 24 July 2026 3.21 (-17.48%) 4.08 3.14 - 4.39 0.4956 times

 weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 3.06 and 3.43

Monthly Target 12.97
Monthly Target 23.14
Monthly Target 33.3433333333333
Monthly Target 43.51
Monthly Target 53.71

Monthly price and volumes The9

Date Closing Open Range Volume
Fri 02 October 2026 3.30 (-0.6%) 3.40 3.18 - 3.55 0.1159 times
Wed 30 September 2026 3.32 (-25.06%) 4.30 3.12 - 4.99 2.4464 times
Mon 31 August 2026 4.43 (-0.67%) 4.42 3.40 - 7.75 3.5493 times
Fri 31 July 2026 4.46 (-8.98%) 5.07 2.93 - 5.28 1.7287 times
Tue 30 June 2026 4.90 (-6.84%) 5.16 4.20 - 5.56 0.3498 times
Fri 29 May 2026 5.26 (-2.59%) 5.43 5.14 - 6.80 0.3326 times
Thu 30 April 2026 5.40 (-1.46%) 5.45 5.00 - 5.97 0.4648 times
Tue 31 March 2026 5.48 (-2.66%) 5.75 5.10 - 6.75 0.2831 times
Fri 27 February 2026 5.63 (-10.78%) 6.20 5.00 - 6.65 0.2621 times
Fri 30 January 2026 6.31 (-0.94%) 6.70 6.10 - 7.57 0.4673 times
Wed 31 December 2025 6.37 (-11.16%) 6.95 6.20 - 8.31 0.4599 times

 monthly chart The9

Yearly price and charts The9

Strong yearly Stock price targets for The9 NCTY are 0.71 and 5.53

Yearly Target 1-0.16
Yearly Target 21.57
Yearly Target 34.66
Yearly Target 46.39
Yearly Target 59.48

Yearly price and volumes The9

Date Closing Open Range Volume
Fri 02 October 2026 3.30 (-48.19%) 6.70 2.93 - 7.75 0.1241 times
Wed 31 December 2025 6.37 (-56.19%) 14.60 5.95 - 17.83 0.1269 times
Tue 31 December 2024 14.54 (94.13%) 7.88 4.03 - 20.59 0.1038 times
Fri 29 December 2023 7.49 (1214.04%) 0.55 0.55 - 10.00 0.4947 times
Fri 30 December 2022 0.57 (-91.49%) 6.98 0.45 - 7.08 0.6527 times
Fri 31 December 2021 6.70 (89.27%) 5.71 5.25 - 89.20 4.6554 times
Thu 31 December 2020 3.54 (0%) 0.32 0.25 - 4.28 0.8425 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of The9

Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for The9 in short term and the sell signal is strong.

The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for The9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of The9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.56 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.

The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.61
20 day DMA 3.8
35 day DMA 4.2
50 day DMA 4.27
100 day DMA 4.56
150 day DMA 4.92
200 day DMA 5.31

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.423.45
12 day EMA3.583.633.68
20 day EMA3.763.813.86
35 day EMA3.953.994.03
50 day EMA4.154.184.21

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.413.45
12 day SMA3.613.663.72
20 day SMA3.83.873.95
35 day SMA4.24.224.24
50 day SMA4.274.284.29
100 day SMA4.564.594.62
150 day SMA4.924.934.95
200 day SMA5.315.345.36

Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top