Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.76 and 5.21
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.29 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.97 (4.63%) | 4.77 | 4.55 - 5.00 | 0.7917 times | Tue 04 August 2026 | 4.75 (4.63%) | 4.56 | 4.46 - 4.79 | 0.9482 times | Mon 03 August 2026 | 4.54 (1.79%) | 4.42 | 4.30 - 4.65 | 0.862 times | Fri 31 July 2026 | 4.46 (-1.98%) | 4.49 | 4.34 - 4.62 | 0.3545 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.38 | 4.38 - 4.85 | 0.7868 times | Wed 29 July 2026 | 4.36 (-5.63%) | 4.60 | 4.15 - 4.63 | 0.6305 times | Tue 28 July 2026 | 4.62 (1.54%) | 4.32 | 4.23 - 4.81 | 1.1183 times | Mon 27 July 2026 | 4.55 (41.74%) | 3.35 | 2.93 - 4.85 | 3.565 times | Fri 24 July 2026 | 3.21 (-13.48%) | 3.60 | 3.14 - 3.62 | 0.3885 times | Thu 23 July 2026 | 3.71 (-6.31%) | 4.04 | 3.71 - 4.04 | 0.5546 times | Wed 22 July 2026 | 3.96 (-0.5%) | 4.11 | 3.92 - 4.11 | 0.4739 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.64 and 5.34
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.97 (11.43%) | 4.42 | 4.30 - 5.00 | 1.5878 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 3.9393 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 1.4211 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.8747 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.661 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.2141 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.1934 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.3183 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.3126 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 0.4777 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.2319 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.64 and 5.34
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.97 (11.43%) | 4.42 | 4.30 - 5.00 | 0.7568 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 3.3348 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.6748 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6416 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8966 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5462 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5056 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.9015 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8872 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8548 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8597 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.63 and 6.27
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.97 (-21.98%) | 6.70 | 2.93 - 7.57 | 0.0537 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1282 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1049 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4998 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6594 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.703 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8511 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.54 | 4.44 |
| 12 day EMA | 4.47 | 4.38 | 4.31 |
| 20 day EMA | 4.45 | 4.39 | 4.35 |
| 35 day EMA | 4.51 | 4.48 | 4.46 |
| 50 day EMA | 4.68 | 4.67 | 4.67 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.53 | 4.51 |
| 12 day SMA | 4.31 | 4.25 | 4.18 |
| 20 day SMA | 4.22 | 4.21 | 4.22 |
| 35 day SMA | 4.54 | 4.56 | 4.56 |
| 50 day SMA | 4.63 | 4.64 | 4.65 |
| 100 day SMA | 5.1 | 5.12 | 5.13 |
| 150 day SMA | 5.48 | 5.49 | 5.51 |
| 200 day SMA | 6.07 | 6.1 | 6.12 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
