ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong intraday Stock price targets for NucanaPlc are 2.09 and 2.24

Intraday Target 12.06
Intraday Target 22.12
Intraday Target 32.2066666666667
Intraday Target 42.27
Intraday Target 52.36

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 05 May 2026 2.19 (-0.9%) 2.23 2.14 - 2.29 1.2873 times
Mon 04 May 2026 2.21 (-1.78%) 2.14 2.14 - 2.25 1.0624 times
Fri 01 May 2026 2.25 (5.63%) 2.09 2.09 - 2.27 1.0896 times
Thu 30 April 2026 2.13 (4.41%) 2.06 2.04 - 2.16 0.4575 times
Wed 29 April 2026 2.04 (-5.12%) 2.12 2.02 - 2.19 1.4657 times
Tue 28 April 2026 2.15 (-2.71%) 2.16 2.12 - 2.18 0.6165 times
Mon 27 April 2026 2.21 (7.28%) 2.04 2.04 - 2.24 2.0744 times
Fri 24 April 2026 2.06 (-4.19%) 2.10 2.01 - 2.12 0.8181 times
Thu 23 April 2026 2.15 (0.94%) 2.13 2.09 - 2.17 0.4769 times
Wed 22 April 2026 2.13 (-1.84%) 2.17 2.12 - 2.19 0.6514 times
Tue 21 April 2026 2.17 (-5.24%) 2.29 2.13 - 2.29 0.5545 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 2.17 and 2.32

Weekly Target 12.06
Weekly Target 22.12
Weekly Target 32.2066666666667
Weekly Target 42.27
Weekly Target 52.36

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 05 May 2026 2.19 (-2.67%) 2.14 2.14 - 2.29 0.3354 times
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.814 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.5407 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7238 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 1.871 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.6639 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.6358 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.9377 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.186 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.2918 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.6381 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 2.14 and 2.34

Monthly Target 11.99
Monthly Target 22.09
Monthly Target 32.19
Monthly Target 42.29
Monthly Target 52.39

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 05 May 2026 2.19 (2.82%) 2.09 2.09 - 2.29 0.0013 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.0102 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0141 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0108 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0249 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0168 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0183 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.1439 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.1773 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 9.5826 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 84.8448 times

monthly chart NucanaPlc

Yearly price and charts NucanaPlc

Strong yearly Stock price targets for NucanaPlc NCNA are 0.52 and 3

Yearly Target 1-0.04
Yearly Target 21.08
Yearly Target 32.4433333333333
Yearly Target 43.56
Yearly Target 54.92

Yearly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 05 May 2026 2.19 (-39.17%) 3.60 1.33 - 3.81 0.0019 times
Wed 31 December 2025 3.60 (202.52%) 1.19 0.03 - 7.80 6.7704 times
Tue 31 December 2024 1.19 (296.67%) 0.29 0.18 - 9.46 0.0887 times
Fri 29 December 2023 0.30 (-54.55%) 0.70 0.23 - 1.75 0.0107 times
Fri 30 December 2022 0.66 (-72.27%) 2.41 0.52 - 3.32 0.0295 times
Fri 31 December 2021 2.38 (-46.99%) 4.50 1.88 - 7.83 0.0944 times
Thu 31 December 2020 4.49 (0%) 5.15 4.33 - 5.72 0.0044 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of NucanaPlc

Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucanaPlc (NCNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucanaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucanaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NucanaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucanaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.

NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.14
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 2.53
150 day DMA 3.13
200 day DMA 2.98

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.16
12 day EMA2.142.132.12
20 day EMA2.092.082.07
35 day EMA2.072.062.05
50 day EMA21.991.98

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.172.172.16
20 day SMA2.142.132.1
35 day SMA1.921.921.91
50 day SMA1.971.971.97
100 day SMA2.532.552.57
150 day SMA3.133.143.15
200 day SMA2.982.972.96

Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top