Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 3.5 and 3.67
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.5233333333333 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.69 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.58 (4.68%) | 3.41 | 3.41 - 3.58 | 0.7946 times | Thu 18 December 2025 | 3.42 (-1.44%) | 3.38 | 3.38 - 3.58 | 0.3042 times | Wed 17 December 2025 | 3.47 (-2.53%) | 3.56 | 3.30 - 3.62 | 1.3341 times | Tue 16 December 2025 | 3.56 (-1.66%) | 3.50 | 3.46 - 3.64 | 0.7829 times | Mon 15 December 2025 | 3.62 (-2.69%) | 3.75 | 3.62 - 3.82 | 0.6708 times | Fri 12 December 2025 | 3.72 (-8.15%) | 4.08 | 3.70 - 4.10 | 1.2846 times | Thu 11 December 2025 | 4.05 (-5.15%) | 4.25 | 3.95 - 4.25 | 1.3948 times | Wed 10 December 2025 | 4.27 (-0.23%) | 4.45 | 4.03 - 4.55 | 1.9326 times | Tue 09 December 2025 | 4.28 (3.38%) | 4.20 | 4.15 - 4.34 | 0.6499 times | Mon 08 December 2025 | 4.14 (-0.72%) | 4.16 | 4.10 - 4.26 | 0.8517 times | Fri 05 December 2025 | 4.17 (-5.87%) | 4.49 | 4.16 - 4.58 | 0.8149 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.18 and 3.7
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.4289 times | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 0.6747 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.4508 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.5358 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 0.9268 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 0.6793 times | Fri 07 November 2025 | 3.68 (-8.23%) | 3.75 | 3.55 - 3.92 | 0.5742 times | Fri 31 October 2025 | 4.01 (0%) | 3.80 | 3.80 - 4.07 | 0.1581 times | Fri 31 October 2025 | 4.01 (-7.6%) | 4.20 | 3.71 - 4.38 | 0.973 times | Fri 24 October 2025 | 4.34 (-15.23%) | 5.91 | 3.81 - 7.80 | 4.5984 times | Fri 17 October 2025 | 5.12 (-3.94%) | 5.83 | 5.00 - 6.16 | 2.828 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 2.8 and 4.08
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.58 (-16.36%) | 4.16 | 3.30 - 4.58 | 0.0005 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8935 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9783 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6695 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 1.81 and 9.58
| Yearly Target 1 | -3.97 |
| Yearly Target 2 | -0.19 |
| Yearly Target 3 | 3.8033333333333 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.58 (200.84%) | 1.19 | 0.03 - 7.80 | 5.8047 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.076 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0091 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0253 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.081 times | Thu 31 December 2020 | 4.49 (0%) | 5.15 | 4.33 - 5.72 | 0.0038 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NucanaPlc in short term and the sell signal is strong.
NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.77 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.59 | 3.68 |
| 12 day EMA | 3.75 | 3.78 | 3.84 |
| 20 day EMA | 3.82 | 3.85 | 3.9 |
| 35 day EMA | 4.02 | 4.05 | 4.09 |
| 50 day EMA | 4.15 | 4.17 | 4.2 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.68 |
| 12 day SMA | 3.89 | 3.95 | 3.99 |
| 20 day SMA | 3.92 | 3.92 | 3.91 |
| 35 day SMA | 3.79 | 3.79 | 3.81 |
| 50 day SMA | 4.06 | 4.11 | 4.16 |
| 100 day SMA | 3.77 | 3.74 | 3.71 |
| 150 day SMA | 2.54 | 2.51 | 2.49 |
| 200 day SMA | 2.08 | 2.06 | 2.05 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
