ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong intraday Stock price targets for NucanaPlc are 1.99 and 2.06

Intraday Target 11.93
Intraday Target 21.97
Intraday Target 32.0033333333333
Intraday Target 42.04
Intraday Target 52.07

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 26 May 2026 2.00 (-0.99%) 1.97 1.97 - 2.04 0.5635 times
Fri 22 May 2026 2.02 (-0.49%) 2.06 2.01 - 2.08 0.672 times
Thu 21 May 2026 2.03 (-0.49%) 1.98 1.95 - 2.07 0.7275 times
Wed 20 May 2026 2.04 (3.03%) 2.00 1.99 - 2.08 0.3624 times
Tue 19 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.10 0.4021 times
Mon 18 May 2026 2.03 (-6.88%) 2.21 1.98 - 2.21 1.246 times
Fri 15 May 2026 2.18 (10.1%) 2.03 2.03 - 2.31 3.4471 times
Thu 14 May 2026 1.98 (5.88%) 1.95 1.86 - 2.14 1.6402 times
Wed 13 May 2026 1.87 (0.54%) 1.85 1.85 - 1.91 0.4259 times
Tue 12 May 2026 1.86 (-5.58%) 1.98 1.86 - 2.00 0.5132 times
Mon 11 May 2026 1.97 (-6.64%) 2.07 1.83 - 2.14 2.955 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.99 and 2.06

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 32.0033333333333
Weekly Target 42.04
Weekly Target 52.07

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 26 May 2026 2.00 (-0.99%) 1.97 1.97 - 2.04 0.1207 times
Fri 22 May 2026 2.02 (-7.34%) 2.21 1.95 - 2.21 0.7305 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 1.924 times
Fri 08 May 2026 2.11 (-6.22%) 2.14 2.05 - 2.29 0.8251 times
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.8336 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.5537 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7413 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 1.9161 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.6799 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.6752 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.9602 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.68 and 2.16

Monthly Target 11.57
Monthly Target 21.78
Monthly Target 32.0466666666667
Monthly Target 42.26
Monthly Target 52.53

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 26 May 2026 2.00 (-6.1%) 2.09 1.83 - 2.31 0.0094 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.0102 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0141 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0105 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0248 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0168 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0183 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.1427 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.1772 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 9.576 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 84.807 times

monthly chart NucanaPlc

Yearly price and charts NucanaPlc

Strong yearly Stock price targets for NucanaPlc NCNA are 0.43 and 2.91

Yearly Target 1-0.1
Yearly Target 20.95
Yearly Target 32.38
Yearly Target 43.43
Yearly Target 54.86

Yearly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 26 May 2026 2.00 (-44.44%) 3.60 1.33 - 3.81 0.0021 times
Wed 31 December 2025 3.60 (202.52%) 1.19 0.03 - 7.80 6.772 times
Tue 31 December 2024 1.19 (296.67%) 0.29 0.18 - 9.46 0.0884 times
Fri 29 December 2023 0.30 (-54.55%) 0.70 0.23 - 1.75 0.0104 times
Fri 30 December 2022 0.66 (-72.27%) 2.41 0.52 - 3.32 0.029 times
Fri 31 December 2021 2.38 (-46.99%) 4.50 1.88 - 7.83 0.0935 times
Thu 31 December 2020 4.49 (0%) 5.15 4.33 - 5.72 0.0044 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of NucanaPlc

Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucanaPlc (NCNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NucanaPlc in short term and the sell signal is strong.

NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NucanaPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucanaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.

NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.07
35 day DMA 2.09
50 day DMA 1.95
100 day DMA 2.32
150 day DMA 2.85
200 day DMA 3.08

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.032.042.04
20 day EMA2.042.042.04
35 day EMA1.991.991.99
50 day EMA1.951.951.95

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.05
12 day SMA2.012.012.03
20 day SMA2.072.082.08
35 day SMA2.092.082.07
50 day SMA1.951.951.95
100 day SMA2.322.332.34
150 day SMA2.852.872.9
200 day SMA3.083.073.06

Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top