Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 2.84 and 3.01
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.15 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.94 (-1.34%) | 3.00 | 2.91 - 3.08 | 1.1697 times | Wed 13 May 2026 | 2.98 (-11.83%) | 3.20 | 2.86 - 3.20 | 2.8754 times | Tue 12 May 2026 | 3.38 (-2.87%) | 3.48 | 3.34 - 3.54 | 0.7422 times | Mon 11 May 2026 | 3.48 (-5.18%) | 3.67 | 3.47 - 3.67 | 0.6222 times | Fri 08 May 2026 | 3.67 (-1.08%) | 3.70 | 3.65 - 3.74 | 0.8885 times | Thu 07 May 2026 | 3.71 (3.63%) | 3.61 | 3.60 - 3.74 | 0.5485 times | Wed 06 May 2026 | 3.58 (3.47%) | 3.50 | 3.43 - 3.59 | 0.5903 times | Tue 05 May 2026 | 3.46 (2.67%) | 3.44 | 3.40 - 3.49 | 0.7322 times | Mon 04 May 2026 | 3.37 (-1.17%) | 3.38 | 3.37 - 3.50 | 1.0725 times | Fri 01 May 2026 | 3.41 (0.59%) | 3.39 | 3.35 - 3.45 | 0.7585 times | Thu 30 April 2026 | 3.39 (-5.04%) | 3.55 | 3.38 - 3.58 | 1.2994 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.5 and 3.31
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.94 (-19.89%) | 3.67 | 2.86 - 3.67 | 0.9363 times | Fri 08 May 2026 | 3.67 (7.62%) | 3.38 | 3.37 - 3.74 | 0.6633 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.6721 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8311 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.7705 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.5528 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 1.0786 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.9756 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.5448 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.9748 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.8323 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.46 and 3.34
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.94 (-13.27%) | 3.39 | 2.86 - 3.74 | 0.3729 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1425 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0338 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1844 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6119 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0536 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9248 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2749 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0706 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3304 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.4464 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.29 and 3.51
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.94 (-24.42%) | 3.90 | 2.86 - 4.08 | 0.1406 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5377 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5535 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.9164 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9878 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6696 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1945 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.52
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.33 | 3.5 |
| 12 day EMA | 3.35 | 3.43 | 3.51 |
| 20 day EMA | 3.38 | 3.43 | 3.48 |
| 35 day EMA | 3.41 | 3.44 | 3.47 |
| 50 day EMA | 3.37 | 3.39 | 3.41 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.44 | 3.56 |
| 12 day SMA | 3.41 | 3.47 | 3.51 |
| 20 day SMA | 3.47 | 3.5 | 3.52 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.38 | 3.39 | 3.4 |
| 100 day SMA | 3.52 | 3.53 | 3.54 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
