Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 2.1 and 2.21
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.29 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.22 | 0.6638 times | Tue 22 September 2026 | 2.22 (-0.89%) | 2.27 | 2.19 - 2.27 | 1.0848 times | Mon 21 September 2026 | 2.24 (3.23%) | 2.18 | 2.18 - 2.28 | 1.5345 times | Fri 18 September 2026 | 2.17 (-2.25%) | 2.20 | 2.15 - 2.21 | 2.0477 times | Thu 17 September 2026 | 2.22 (-5.13%) | 2.36 | 2.19 - 2.38 | 0.8276 times | Wed 16 September 2026 | 2.34 (-3.31%) | 2.41 | 2.31 - 2.41 | 0.9006 times | Tue 15 September 2026 | 2.42 (-0.41%) | 2.41 | 2.35 - 2.44 | 0.8311 times | Mon 14 September 2026 | 2.43 (0.41%) | 2.42 | 2.37 - 2.46 | 0.6899 times | Fri 11 September 2026 | 2.42 (-1.63%) | 2.49 | 2.38 - 2.51 | 0.4937 times | Thu 10 September 2026 | 2.46 (3.36%) | 2.38 | 2.37 - 2.48 | 0.9262 times | Wed 09 September 2026 | 2.38 (-2.46%) | 2.44 | 2.35 - 2.45 | 0.8167 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.16 and 2.33
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.1966666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2.20 (1.38%) | 2.18 | 2.11 - 2.28 | 0.7194 times | Fri 18 September 2026 | 2.17 (-10.33%) | 2.42 | 2.15 - 2.46 | 1.1607 times | Fri 11 September 2026 | 2.42 (-2.42%) | 2.46 | 2.35 - 2.51 | 0.6109 times | Fri 04 September 2026 | 2.48 (-4.62%) | 2.60 | 2.44 - 2.65 | 0.6224 times | Fri 28 August 2026 | 2.60 (2.36%) | 2.63 | 2.47 - 2.82 | 1.0234 times | Fri 21 August 2026 | 2.54 (-11.19%) | 2.80 | 2.48 - 2.84 | 1.1617 times | Fri 14 August 2026 | 2.86 (-29.03%) | 4.01 | 2.16 - 4.02 | 3.8299 times | Fri 07 August 2026 | 4.03 (0.5%) | 4.05 | 4.01 - 4.27 | 0.3115 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.2503 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.3097 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.3426 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 1.91 and 2.41
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2.20 (-12.7%) | 2.51 | 2.11 - 2.61 | 1.2714 times | Mon 31 August 2026 | 2.52 (-37.16%) | 4.05 | 2.16 - 4.27 | 2.8125 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.5645 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 0.9464 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.5776 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 0.8701 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.7872 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 0.9019 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.466 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.8023 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7042 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 1.08 and 3.24
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.86 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2.20 (-43.44%) | 3.90 | 2.11 - 4.27 | 0.3772 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5192 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5344 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.7813 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9537 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6465 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1878 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.69 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.25 | 2.27 |
| 12 day EMA | 2.34 | 2.36 | 2.38 |
| 20 day EMA | 2.44 | 2.46 | 2.49 |
| 35 day EMA | 2.76 | 2.79 | 2.82 |
| 50 day EMA | 3.05 | 3.08 | 3.12 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.24 | 2.28 |
| 12 day SMA | 2.33 | 2.35 | 2.37 |
| 20 day SMA | 2.41 | 2.44 | 2.46 |
| 35 day SMA | 2.69 | 2.75 | 2.8 |
| 50 day SMA | 3.07 | 3.1 | 3.14 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.31 | 3.32 | 3.32 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
