Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.48 and 3.75
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5433333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.81 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.54 (-1.94%) | 3.50 | 3.41 - 3.68 | 1.4924 times | Mon 02 March 2026 | 3.61 (1.4%) | 3.53 | 3.45 - 3.66 | 0.9096 times | Fri 27 February 2026 | 3.56 (1.42%) | 3.62 | 3.49 - 3.83 | 3.0199 times | Thu 26 February 2026 | 3.51 (3.24%) | 3.42 | 3.41 - 3.59 | 0.6782 times | Wed 25 February 2026 | 3.40 (0.29%) | 3.41 | 3.33 - 3.47 | 0.9506 times | Tue 24 February 2026 | 3.39 (3.04%) | 3.32 | 3.28 - 3.45 | 0.4836 times | Mon 23 February 2026 | 3.29 (-3.24%) | 3.38 | 3.26 - 3.38 | 1.2251 times | Fri 20 February 2026 | 3.40 (2.41%) | 3.32 | 3.28 - 3.50 | 0.5379 times | Thu 19 February 2026 | 3.32 (2.79%) | 3.22 | 3.19 - 3.34 | 0.3153 times | Wed 18 February 2026 | 3.23 (0%) | 3.23 | 3.17 - 3.26 | 0.3874 times | Tue 17 February 2026 | 3.23 (-1.82%) | 3.30 | 3.21 - 3.32 | 0.257 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.48 and 3.75
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.54 (-0.56%) | 3.53 | 3.41 - 3.68 | 1.1406 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 3.0188 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.7112 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1266 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.8043 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.3714 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.9158 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4046 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.6379 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.8689 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.7949 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.48 and 3.75
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.54 (-0.56%) | 3.53 | 3.41 - 3.68 | 0.21 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1108 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5619 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9674 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8491 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3709 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.983 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2546 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3281 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3642 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.8527 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.9 and 3.81
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.54 (-9%) | 3.90 | 3.17 - 4.08 | 0.0662 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.55 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5597 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.9288 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0227 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6785 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1942 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.46 |
| 12 day EMA | 3.46 | 3.45 | 3.42 |
| 20 day EMA | 3.48 | 3.47 | 3.45 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.67 | 3.68 | 3.68 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.49 | 3.43 |
| 12 day SMA | 3.4 | 3.38 | 3.35 |
| 20 day SMA | 3.41 | 3.41 | 3.41 |
| 35 day SMA | 3.55 | 3.56 | 3.56 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
