Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 4.01 and 4.13
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.23 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.08 (-1.45%) | 4.16 | 4.06 - 4.18 | 0.7833 times | Fri 05 December 2025 | 4.14 (0.24%) | 4.08 | 4.07 - 4.21 | 1.1128 times | Thu 04 December 2025 | 4.13 (-0.24%) | 4.15 | 4.12 - 4.32 | 2.2075 times | Wed 03 December 2025 | 4.14 (0.73%) | 4.13 | 4.02 - 4.15 | 1.0149 times | Tue 02 December 2025 | 4.11 (-1.91%) | 4.20 | 4.10 - 4.30 | 0.6845 times | Mon 01 December 2025 | 4.19 (-2.78%) | 4.26 | 4.16 - 4.30 | 0.7176 times | Fri 28 November 2025 | 4.31 (0%) | 4.30 | 4.25 - 4.33 | 0.4247 times | Wed 26 November 2025 | 4.31 (1.17%) | 4.24 | 4.22 - 4.34 | 1.0204 times | Tue 25 November 2025 | 4.26 (2.4%) | 4.17 | 4.11 - 4.28 | 0.9802 times | Mon 24 November 2025 | 4.16 (0%) | 4.16 | 4.10 - 4.21 | 1.0542 times | Fri 21 November 2025 | 4.16 (4%) | 4.00 | 3.99 - 4.26 | 0.9906 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.01 and 4.13
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.08 (-1.45%) | 4.16 | 4.06 - 4.18 | 0.1361 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 0.9969 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.6046 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.0662 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.1238 times | Fri 07 November 2025 | 3.93 (-11.09%) | 4.40 | 3.91 - 4.43 | 1.4394 times | Fri 31 October 2025 | 4.42 (0%) | 4.23 | 4.11 - 4.56 | 0.9985 times | Fri 31 October 2025 | 4.42 (4.25%) | 4.24 | 4.04 - 4.56 | 1.64 times | Fri 24 October 2025 | 4.24 (-0.24%) | 4.25 | 4.19 - 4.41 | 0.6899 times | Fri 17 October 2025 | 4.25 (2.41%) | 4.20 | 4.03 - 4.38 | 1.3046 times | Fri 10 October 2025 | 4.15 (-6.32%) | 4.49 | 4.13 - 4.49 | 1.3388 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.9 and 4.2
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.08 (-5.34%) | 4.26 | 4.02 - 4.32 | 0.1758 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6568 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.0604 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.7604 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.9704 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0273 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0552 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4331 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.5034 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3573 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6179 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.23 and 5.67
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.08 (-38.55%) | 6.69 | 3.81 - 7.25 | 0.4551 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.4861 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.4125 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.8883 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.5893 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1687 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.16 |
| 12 day EMA | 4.14 | 4.15 | 4.15 |
| 20 day EMA | 4.15 | 4.16 | 4.16 |
| 35 day EMA | 4.2 | 4.21 | 4.21 |
| 50 day EMA | 4.24 | 4.25 | 4.25 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.18 |
| 12 day SMA | 4.17 | 4.16 | 4.14 |
| 20 day SMA | 4.09 | 4.08 | 4.08 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.21 | 4.22 | 4.23 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
