Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.6 and 3.87
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.08 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.79 (-4.05%) | 3.95 | 3.68 - 3.95 | 2.1868 times | Mon 10 August 2026 | 3.95 (-1.99%) | 4.01 | 3.90 - 4.02 | 1.125 times | Fri 07 August 2026 | 4.03 (0%) | 4.03 | 4.01 - 4.08 | 0.5534 times | Thu 06 August 2026 | 4.03 (-1.47%) | 4.10 | 4.01 - 4.12 | 0.5179 times | Wed 05 August 2026 | 4.09 (-1.21%) | 4.15 | 4.07 - 4.15 | 0.9245 times | Tue 04 August 2026 | 4.14 (-0.96%) | 4.16 | 4.11 - 4.24 | 0.8186 times | Mon 03 August 2026 | 4.18 (4.24%) | 4.05 | 4.05 - 4.27 | 1.6897 times | Fri 31 July 2026 | 4.01 (0.25%) | 3.99 | 3.90 - 4.03 | 0.7602 times | Thu 30 July 2026 | 4.00 (-0.74%) | 3.98 | 3.87 - 4.03 | 0.8619 times | Wed 29 July 2026 | 4.03 (1.77%) | 3.97 | 3.94 - 4.05 | 0.562 times | Tue 28 July 2026 | 3.96 (2.59%) | 3.89 | 3.89 - 3.99 | 0.7477 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.57 and 3.91
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.79 (-5.96%) | 4.01 | 3.68 - 4.02 | 0.6392 times | Fri 07 August 2026 | 4.03 (0.5%) | 4.05 | 4.01 - 4.27 | 0.8693 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.6986 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.8642 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.9561 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.4711 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.3622 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8396 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1807 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.119 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2545 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.44 and 4.03
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.79 (-5.49%) | 4.05 | 3.68 - 4.27 | 0.3412 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.8235 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.3808 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.8428 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.2694 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1486 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.3159 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6799 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.1706 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 1.0275 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4165 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.54 and 4.03
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.79 (-2.57%) | 3.90 | 2.78 - 4.27 | 0.2244 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5311 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5467 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.8685 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9757 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6614 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1922 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Cinemedia NCMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Tomorrow's movement Prediction of National Cinemedia NCMI looks bearish. It has broken an important moving average level of 3.94 with high volumes
Munafa value: 5 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalCinemedia in short term but the sell signal is initial and weak.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.02 | 4.05 |
| 12 day EMA | 3.97 | 4 | 4.01 |
| 20 day EMA | 3.94 | 3.96 | 3.96 |
| 35 day EMA | 3.85 | 3.85 | 3.84 |
| 50 day EMA | 3.74 | 3.74 | 3.73 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.05 | 4.09 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 3.95 | 3.96 | 3.96 |
| 35 day SMA | 3.88 | 3.87 | 3.85 |
| 50 day SMA | 3.78 | 3.77 | 3.75 |
| 100 day SMA | 3.53 | 3.53 | 3.53 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
