ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong intraday Stock price targets for NationalCinemedia are 3.39 and 3.54

Intraday Target 13.36
Intraday Target 23.42
Intraday Target 33.51
Intraday Target 43.57
Intraday Target 53.66

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (-2.79%) 3.56 3.45 - 3.60 0.9442 times
Fri 06 February 2026 3.58 (6.23%) 3.40 3.35 - 3.67 1.4365 times
Thu 05 February 2026 3.37 (-3.44%) 3.48 3.33 - 3.51 1.8134 times
Wed 04 February 2026 3.49 (-3.06%) 3.61 3.48 - 3.64 0.692 times
Tue 03 February 2026 3.60 (-2.17%) 3.67 3.49 - 3.68 1.0808 times
Mon 02 February 2026 3.68 (1.94%) 3.61 3.58 - 3.72 0.9597 times
Fri 30 January 2026 3.61 (0%) 3.60 3.56 - 3.64 0.7551 times
Thu 29 January 2026 3.61 (0%) 3.63 3.55 - 3.66 0.8421 times
Wed 28 January 2026 3.61 (-3.22%) 3.73 3.59 - 3.73 1.0215 times
Tue 27 January 2026 3.73 (0.54%) 3.71 3.63 - 3.74 0.4547 times
Mon 26 January 2026 3.71 (-1.07%) 3.73 3.64 - 3.75 0.9214 times

 Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 3.39 and 3.54

Weekly Target 13.36
Weekly Target 23.42
Weekly Target 33.51
Weekly Target 43.57
Weekly Target 53.66

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (-2.79%) 3.56 3.45 - 3.60 0.2458 times
Fri 06 February 2026 3.58 (-0.83%) 3.61 3.33 - 3.72 1.5572 times
Fri 30 January 2026 3.61 (-3.73%) 3.73 3.55 - 3.75 1.0399 times
Fri 23 January 2026 3.75 (-2.34%) 3.78 3.72 - 3.87 0.4594 times
Fri 16 January 2026 3.84 (0.79%) 3.80 3.68 - 3.96 0.7243 times
Fri 09 January 2026 3.81 (-0.78%) 3.81 3.73 - 4.08 0.9866 times
Fri 02 January 2026 3.84 (-2.04%) 3.90 3.82 - 4.00 0.9026 times
Fri 26 December 2025 3.92 (1.55%) 3.86 3.84 - 4.00 0.8095 times
Fri 19 December 2025 3.86 (-5.62%) 4.11 3.86 - 4.19 1.2702 times
Fri 12 December 2025 4.09 (-1.21%) 4.16 4.05 - 4.25 2.0045 times
Fri 05 December 2025 4.14 (-3.94%) 4.26 4.02 - 4.32 1.2328 times

 weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 3.21 and 3.6

Monthly Target 13.12
Monthly Target 23.3
Monthly Target 33.51
Monthly Target 43.69
Monthly Target 53.9

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (-3.6%) 3.61 3.33 - 3.72 0.2701 times
Fri 30 January 2026 3.61 (-7.2%) 3.90 3.55 - 4.08 0.5191 times
Wed 31 December 2025 3.89 (-9.74%) 4.26 3.82 - 4.32 0.8937 times
Fri 28 November 2025 4.31 (-2.49%) 4.40 3.81 - 4.43 0.7845 times
Fri 31 October 2025 4.42 (-2%) 4.48 4.03 - 4.56 1.2665 times
Tue 30 September 2025 4.51 (2.73%) 4.34 4.27 - 5.03 0.9082 times
Fri 29 August 2025 4.39 (-8.73%) 4.77 4.15 - 4.91 1.159 times
Thu 31 July 2025 4.81 (-0.62%) 4.86 4.57 - 5.14 1.2269 times
Mon 30 June 2025 4.84 (-11.19%) 5.44 4.77 - 5.54 1.2603 times
Fri 30 May 2025 5.45 (-4.89%) 5.81 4.12 - 5.88 1.7117 times
Wed 30 April 2025 5.73 (-1.88%) 5.81 5.44 - 6.18 1.7956 times

 monthly chart NationalCinemedia

Yearly price and charts NationalCinemedia

Strong yearly Stock price targets for NationalCinemedia NCMI are 3.03 and 3.78

Yearly Target 12.88
Yearly Target 23.18
Yearly Target 33.63
Yearly Target 43.93
Yearly Target 54.38

Yearly price and volumes National Cinemedia

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (-10.54%) 3.90 3.33 - 4.08 0.0302 times
Wed 31 December 2025 3.89 (-41.42%) 6.69 3.81 - 7.25 0.5529 times
Tue 31 December 2024 6.64 (60.39%) 4.17 3.66 - 7.60 0.5626 times
Fri 29 December 2023 4.14 (1781.82%) 0.24 0.10 - 5.08 3.9492 times
Fri 30 December 2022 0.22 (-92.17%) 2.81 0.22 - 3.41 1.028 times
Fri 31 December 2021 2.81 (-24.46%) 3.80 2.41 - 6.11 0.682 times
Thu 31 December 2020 3.72 (0%) 2.60 1.81 - 4.07 0.1952 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NationalCinemedia

Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.

NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalCinemedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.55 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.

NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 3.5
12 day DMA 3.6
20 day DMA 3.69
35 day DMA 3.78
50 day DMA 3.88
100 day DMA 4.09
150 day DMA 4.28
200 day DMA 4.52

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.543.52
12 day EMA3.593.613.62
20 day EMA3.673.693.7
35 day EMA3.763.783.79
50 day EMA3.873.893.9

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.543.55
12 day SMA3.63.633.65
20 day SMA3.693.713.72
35 day SMA3.783.793.81
50 day SMA3.883.93.91
100 day SMA4.094.114.12
150 day SMA4.284.284.29
200 day SMA4.524.534.54

Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top