Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.39 and 3.54
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.66 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.48 (-2.79%) | 3.56 | 3.45 - 3.60 | 0.9442 times | Fri 06 February 2026 | 3.58 (6.23%) | 3.40 | 3.35 - 3.67 | 1.4365 times | Thu 05 February 2026 | 3.37 (-3.44%) | 3.48 | 3.33 - 3.51 | 1.8134 times | Wed 04 February 2026 | 3.49 (-3.06%) | 3.61 | 3.48 - 3.64 | 0.692 times | Tue 03 February 2026 | 3.60 (-2.17%) | 3.67 | 3.49 - 3.68 | 1.0808 times | Mon 02 February 2026 | 3.68 (1.94%) | 3.61 | 3.58 - 3.72 | 0.9597 times | Fri 30 January 2026 | 3.61 (0%) | 3.60 | 3.56 - 3.64 | 0.7551 times | Thu 29 January 2026 | 3.61 (0%) | 3.63 | 3.55 - 3.66 | 0.8421 times | Wed 28 January 2026 | 3.61 (-3.22%) | 3.73 | 3.59 - 3.73 | 1.0215 times | Tue 27 January 2026 | 3.73 (0.54%) | 3.71 | 3.63 - 3.74 | 0.4547 times | Mon 26 January 2026 | 3.71 (-1.07%) | 3.73 | 3.64 - 3.75 | 0.9214 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.39 and 3.54
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.48 (-2.79%) | 3.56 | 3.45 - 3.60 | 0.2458 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.5572 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 1.0399 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4594 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.7243 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.9866 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.9026 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.8095 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.2702 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 2.0045 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.2328 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.21 and 3.6
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.48 (-3.6%) | 3.61 | 3.33 - 3.72 | 0.2701 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5191 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.8937 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7845 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2665 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9082 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.159 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2269 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.2603 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.7117 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.7956 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 3.03 and 3.78
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.63 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.48 (-10.54%) | 3.90 | 3.33 - 4.08 | 0.0302 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5529 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5626 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.9492 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.028 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.682 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1952 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.54 | 3.52 |
| 12 day EMA | 3.59 | 3.61 | 3.62 |
| 20 day EMA | 3.67 | 3.69 | 3.7 |
| 35 day EMA | 3.76 | 3.78 | 3.79 |
| 50 day EMA | 3.87 | 3.89 | 3.9 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.54 | 3.55 |
| 12 day SMA | 3.6 | 3.63 | 3.65 |
| 20 day SMA | 3.69 | 3.71 | 3.72 |
| 35 day SMA | 3.78 | 3.79 | 3.81 |
| 50 day SMA | 3.88 | 3.9 | 3.91 |
| 100 day SMA | 4.09 | 4.11 | 4.12 |
| 150 day SMA | 4.28 | 4.28 | 4.29 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
