Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.75 and 3.95
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.99 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.81 (1.6%) | 3.75 | 3.68 - 3.88 | 1.1611 times | Fri 26 June 2026 | 3.75 (5.63%) | 3.54 | 3.54 - 3.76 | 3.0705 times | Thu 25 June 2026 | 3.55 (-0.84%) | 3.58 | 3.50 - 3.59 | 0.4159 times | Wed 24 June 2026 | 3.58 (2.87%) | 3.47 | 3.47 - 3.60 | 0.7832 times | Tue 23 June 2026 | 3.48 (3.57%) | 3.36 | 3.35 - 3.50 | 0.3488 times | Mon 22 June 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.52 | 0.7653 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.66 | 1.2714 times | Wed 17 June 2026 | 3.63 (-0.27%) | 3.64 | 3.61 - 3.78 | 0.9278 times | Tue 16 June 2026 | 3.64 (1.96%) | 3.58 | 3.56 - 3.67 | 0.784 times | Mon 15 June 2026 | 3.57 (-1.65%) | 3.65 | 3.55 - 3.67 | 0.4721 times | Fri 12 June 2026 | 3.63 (1.4%) | 3.56 | 3.56 - 3.69 | 0.6296 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.75 and 3.95
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.81 (1.6%) | 3.75 | 3.68 - 3.88 | 0.3933 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8234 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1703 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.1092 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2434 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8318 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7486 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.2794 times | Fri 08 May 2026 | 3.67 (7.62%) | 3.38 | 3.37 - 3.74 | 0.6957 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.7051 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8718 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.46 and 4.23
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.81 (21.34%) | 3.13 | 3.11 - 3.88 | 1.1519 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7412 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1164 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0102 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1573 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5979 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0295 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9037 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2458 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0462 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.65 and 3.95
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.5566666666667 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.81 (-2.06%) | 3.90 | 2.78 - 4.08 | 0.1898 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5339 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5495 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.8882 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9807 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6648 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1931 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalCinemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.6 | 3.52 |
| 12 day EMA | 3.6 | 3.56 | 3.52 |
| 20 day EMA | 3.53 | 3.5 | 3.47 |
| 35 day EMA | 3.51 | 3.49 | 3.47 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.54 | 3.47 |
| 12 day SMA | 3.58 | 3.56 | 3.55 |
| 20 day SMA | 3.58 | 3.54 | 3.51 |
| 35 day SMA | 3.37 | 3.37 | 3.36 |
| 50 day SMA | 3.42 | 3.41 | 3.41 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
