Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.47 and 3.79
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.5333333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.85 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (6.23%) | 3.40 | 3.35 - 3.67 | 1.4398 times | Thu 05 February 2026 | 3.37 (-3.44%) | 3.48 | 3.33 - 3.51 | 1.8175 times | Wed 04 February 2026 | 3.49 (-3.06%) | 3.61 | 3.48 - 3.64 | 0.6936 times | Tue 03 February 2026 | 3.60 (-2.17%) | 3.67 | 3.49 - 3.68 | 1.0833 times | Mon 02 February 2026 | 3.68 (1.94%) | 3.61 | 3.58 - 3.72 | 0.9619 times | Fri 30 January 2026 | 3.61 (0%) | 3.60 | 3.56 - 3.64 | 0.7568 times | Thu 29 January 2026 | 3.61 (0%) | 3.63 | 3.55 - 3.66 | 0.844 times | Wed 28 January 2026 | 3.61 (-3.22%) | 3.73 | 3.59 - 3.73 | 1.0239 times | Tue 27 January 2026 | 3.73 (0.54%) | 3.71 | 3.63 - 3.74 | 0.4558 times | Mon 26 January 2026 | 3.71 (-1.07%) | 3.73 | 3.64 - 3.75 | 0.9235 times | Fri 23 January 2026 | 3.75 (-1.83%) | 3.79 | 3.74 - 3.80 | 0.5137 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.26 and 3.65
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.4173 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.9464 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4182 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.6592 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.898 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.8215 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.7367 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.1561 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.8244 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.122 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.6805 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.26 and 3.65
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 0.2342 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.521 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.897 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7874 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2712 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9115 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.1633 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2315 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.265 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.718 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.8022 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 3.08 and 3.83
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.6633333333333 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-7.97%) | 3.90 | 3.33 - 4.08 | 0.0288 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.553 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5627 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.9499 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0282 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6822 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1952 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.52 | 3.6 |
| 12 day EMA | 3.61 | 3.62 | 3.67 |
| 20 day EMA | 3.69 | 3.7 | 3.73 |
| 35 day EMA | 3.78 | 3.79 | 3.82 |
| 50 day EMA | 3.88 | 3.89 | 3.91 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.55 | 3.6 |
| 12 day SMA | 3.63 | 3.65 | 3.68 |
| 20 day SMA | 3.71 | 3.72 | 3.74 |
| 35 day SMA | 3.79 | 3.81 | 3.82 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
