Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.8 and 3.98
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.12 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (-2.74%) | 4.01 | 3.87 - 4.05 | 1.2365 times | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 1.4125 times | Fri 17 July 2026 | 3.78 (-4.06%) | 3.91 | 3.68 - 3.97 | 1.4143 times | Thu 16 July 2026 | 3.94 (-1.25%) | 3.99 | 3.77 - 4.06 | 1.8282 times | Wed 15 July 2026 | 3.99 (2.57%) | 3.87 | 3.87 - 4.00 | 0.8721 times | Tue 14 July 2026 | 3.89 (-2.51%) | 3.97 | 3.88 - 3.98 | 1.1683 times | Mon 13 July 2026 | 3.99 (2.31%) | 3.90 | 3.90 - 4.04 | 0.8783 times | Fri 10 July 2026 | 3.90 (0.52%) | 3.91 | 3.88 - 3.95 | 0.2951 times | Thu 09 July 2026 | 3.88 (1.04%) | 3.82 | 3.82 - 3.88 | 0.564 times | Wed 08 July 2026 | 3.84 (0.52%) | 3.82 | 3.59 - 3.88 | 0.3307 times | Tue 07 July 2026 | 3.82 (0.26%) | 3.81 | 3.76 - 3.89 | 0.7341 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.83 and 4.15
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (3.17%) | 3.82 | 3.75 - 4.07 | 0.4035 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.9384 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.4624 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.3369 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8055 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1588 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.0983 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2312 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8236 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7413 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.2669 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.75 and 4.23
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (2.63%) | 3.78 | 3.59 - 4.07 | 0.5206 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.2768 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7793 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1737 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.062 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2168 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6286 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0824 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9501 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3097 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0999 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 3.25 and 4.55
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (0.26%) | 3.90 | 2.78 - 4.08 | 0.2076 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5325 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5481 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.8781 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9781 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.663 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1926 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term but the sell signal is initial and weak.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.88 |
| 12 day EMA | 3.88 | 3.88 | 3.86 |
| 20 day EMA | 3.83 | 3.82 | 3.8 |
| 35 day EMA | 3.71 | 3.7 | 3.68 |
| 50 day EMA | 3.56 | 3.55 | 3.53 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.92 |
| 12 day SMA | 3.9 | 3.9 | 3.88 |
| 20 day SMA | 3.82 | 3.8 | 3.77 |
| 35 day SMA | 3.71 | 3.69 | 3.66 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.46 | 3.45 | 3.45 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.71 | 3.72 | 3.72 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
