Munafa Stock Market Course + Intraday & FNO calls 
NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 1.13 and 1.17
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.2 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.18 | 1.6702 times | Thu 04 December 2025 | 1.17 (-1.68%) | 1.19 | 1.15 - 1.19 | 1.2417 times | Wed 03 December 2025 | 1.19 (-0.83%) | 1.27 | 1.14 - 1.27 | 1.2243 times | Tue 02 December 2025 | 1.20 (6.19%) | 1.15 | 1.11 - 1.22 | 1.3023 times | Mon 01 December 2025 | 1.13 (-3.42%) | 1.13 | 1.13 - 1.13 | 0.4547 times | Fri 28 November 2025 | 1.17 (-1.68%) | 1.14 | 1.05 - 1.20 | 1.2417 times | Wed 26 November 2025 | 1.19 (1.71%) | 1.14 | 1.14 - 1.30 | 0.2711 times | Tue 25 November 2025 | 1.17 (4.46%) | 1.09 | 1.07 - 1.17 | 0.8045 times | Mon 24 November 2025 | 1.12 (7.69%) | 1.05 | 1.04 - 1.14 | 1.5357 times | Fri 21 November 2025 | 1.04 (4%) | 1.01 | 1.01 - 1.04 | 0.2536 times | Thu 20 November 2025 | 1.00 (-1.96%) | 1.07 | 0.96 - 1.07 | 0.822 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 1.13 and 1.29
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-1.71%) | 1.13 | 1.11 - 1.27 | 0.7355 times | Fri 28 November 2025 | 1.17 (12.5%) | 1.05 | 1.04 - 1.30 | 0.4808 times | Fri 21 November 2025 | 1.04 (4%) | 0.98 | 0.90 - 1.11 | 0.6634 times | Fri 14 November 2025 | 1.00 (-5.66%) | 1.10 | 0.99 - 1.20 | 0.4791 times | Fri 07 November 2025 | 1.06 (-33.33%) | 1.52 | 1.00 - 1.53 | 1.2342 times | Fri 31 October 2025 | 1.59 (0%) | 1.60 | 1.59 - 1.63 | 0.0578 times | Fri 31 October 2025 | 1.59 (-11.17%) | 1.77 | 1.35 - 2.36 | 2.5754 times | Fri 24 October 2025 | 1.79 (2.29%) | 1.75 | 1.67 - 1.81 | 0.5926 times | Fri 17 October 2025 | 1.75 (-1.69%) | 1.81 | 1.60 - 1.87 | 0.6177 times | Fri 10 October 2025 | 1.78 (-5.32%) | 1.91 | 1.77 - 1.98 | 2.5634 times | Fri 03 October 2025 | 1.88 (1.62%) | 1.85 | 1.75 - 2.09 | 1.2067 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.13 and 1.29
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-1.71%) | 1.13 | 1.11 - 1.27 | 0.017 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0662 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.1695 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 5.8083 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0828 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.4219 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.9206 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 1.4305 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.6442 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.4391 times | Fri 28 February 2025 | 0.41 (-30.51%) | 0.58 | 0.40 - 0.68 | 2.2321 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are 0.72 and 3.42
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (74.24%) | 0.68 | 0.28 - 2.98 | 0.4872 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 1.5128 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavigantConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigantConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigantConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigantConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and NavigantConsulting NCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.18 |
| 12 day SMA | 1.13 | 1.12 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.32 | 1.34 | 1.36 |
| 50 day SMA | 1.48 | 1.5 | 1.51 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
