Munafa Stock Market Course + Intraday & FNO calls 
NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 10.69 and 11.01
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.06 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (-1.28%) | 10.82 | 10.54 - 10.86 | 0.0433 times | Thu 11 June 2026 | 10.97 (2.14%) | 10.95 | 10.56 - 10.97 | 0.0534 times | Wed 10 June 2026 | 10.74 (0%) | 10.66 | 10.47 - 10.92 | 0.3261 times | Tue 09 June 2026 | 10.74 (-0.19%) | 10.90 | 10.52 - 11.00 | 0.2303 times | Mon 08 June 2026 | 10.76 (4.87%) | 10.35 | 10.34 - 11.18 | 1.778 times | Fri 05 June 2026 | 10.26 (-2.38%) | 10.49 | 10.15 - 10.66 | 1.0006 times | Thu 04 June 2026 | 10.51 (4.16%) | 10.26 | 10.22 - 10.54 | 0.1536 times | Wed 03 June 2026 | 10.09 (-8.11%) | 10.98 | 9.82 - 11.29 | 2.1481 times | Tue 02 June 2026 | 10.98 (10.46%) | 10.06 | 10.05 - 10.98 | 2.5178 times | Mon 01 June 2026 | 9.94 (0%) | 9.98 | 9.78 - 10.44 | 1.7488 times | Fri 29 May 2026 | 9.94 (-1.58%) | 9.92 | 9.81 - 10.44 | 1.691 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 10.59 and 11.43
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 0.1447 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 0.4504 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 0.3853 times | Fri 22 May 2026 | 9.47 (768.81%) | 0.95 | 0.90 - 9.50 | 0.1985 times | Fri 15 May 2026 | 1.09 (-2.68%) | 1.10 | 0.95 - 1.18 | 0.3284 times | Fri 08 May 2026 | 1.12 (5.66%) | 1.04 | 0.99 - 1.24 | 0.6056 times | Fri 01 May 2026 | 1.06 (11.58%) | 0.95 | 0.72 - 1.08 | 0.2825 times | Fri 24 April 2026 | 0.95 (39.71%) | 0.70 | 0.62 - 0.97 | 0.1909 times | Fri 17 April 2026 | 0.68 (30.77%) | 0.46 | 0.44 - 1.16 | 7.0707 times | Fri 10 April 2026 | 0.52 (-30.67%) | 0.71 | 0.49 - 0.76 | 0.343 times | Thu 02 April 2026 | 0.75 (-87.27%) | 5.78 | 0.32 - 5.97 | 2.1029 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 10.31 and 11.82
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (8.95%) | 9.98 | 9.78 - 11.29 | 0.1979 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.512 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 3.0098 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8727 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 3.8425 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0136 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9539 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0065 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0166 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5742 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0081 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are 5.58 and 18.32
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (858.41%) | 1.12 | 0.32 - 13.06 | 1.5922 times | Wed 31 December 2025 | 1.13 (71.21%) | 0.68 | 0.28 - 2.98 | 0.4749 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 0.9329 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 4, while middle bands are at 7 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigantConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigantConsulting in short term but the sell signal is initial and weak.
NavigantConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigantConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigantConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.49 |
| 20 day DMA | 9.13 |
| 35 day DMA | 5.66 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.72 | 10.59 |
| 12 day EMA | 10.04 | 9.9 | 9.7 |
| 20 day EMA | 8.84 | 8.63 | 8.38 |
| 35 day EMA | 7.03 | 6.81 | 6.56 |
| 50 day EMA | 4.81 | 4.56 | 4.3 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.69 | 10.6 |
| 12 day SMA | 10.49 | 10.38 | 10.23 |
| 20 day SMA | 9.13 | 8.64 | 8.15 |
| 35 day SMA | 5.66 | 5.38 | 5.09 |
| 50 day SMA | 4.16 | 3.96 | 3.78 |
| 100 day SMA | 4.24 | 4.14 | 4.04 |
| 150 day SMA | 3.23 | 3.17 | 3.11 |
| 200 day SMA | 2.88 | 2.83 | 2.79 |
Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
