NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 0.66 and 0.73
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.74 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.68 (-1.45%) | 0.63 | 0.63 - 0.70 | 0.082 times | Thu 16 April 2026 | 0.69 (6.15%) | 0.62 | 0.62 - 0.77 | 0.3482 times | Wed 15 April 2026 | 0.65 (27.45%) | 0.71 | 0.60 - 1.16 | 8.9856 times | Tue 14 April 2026 | 0.51 (4.08%) | 0.50 | 0.48 - 0.52 | 0.0293 times | Mon 13 April 2026 | 0.49 (-5.77%) | 0.46 | 0.44 - 0.54 | 0.0922 times | Fri 10 April 2026 | 0.52 (-11.86%) | 0.55 | 0.49 - 0.56 | 0.0602 times | Thu 09 April 2026 | 0.59 (11.32%) | 0.53 | 0.51 - 0.59 | 0.0798 times | Wed 08 April 2026 | 0.53 (-5.36%) | 0.57 | 0.50 - 0.62 | 0.0871 times | Tue 07 April 2026 | 0.56 (-9.68%) | 0.58 | 0.55 - 0.66 | 0.0802 times | Mon 06 April 2026 | 0.62 (-17.33%) | 0.71 | 0.60 - 0.76 | 0.1554 times | Thu 02 April 2026 | 0.75 (-9.64%) | 0.62 | 0.62 - 0.77 | 0.2123 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.56 and 1.28
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.68 (30.77%) | 0.46 | 0.44 - 1.16 | 4.591 times | Fri 10 April 2026 | 0.52 (-30.67%) | 0.71 | 0.49 - 0.76 | 0.2227 times | Thu 02 April 2026 | 0.75 (-87.27%) | 5.78 | 0.32 - 5.97 | 1.3654 times | Fri 27 March 2026 | 5.89 (3.88%) | 5.58 | 5.20 - 6.12 | 0.4883 times | Fri 20 March 2026 | 5.67 (-29.21%) | 6.86 | 4.81 - 7.62 | 0.1452 times | Fri 13 March 2026 | 8.01 (-24.36%) | 10.36 | 8.00 - 13.06 | 0.1479 times | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.3258 times | Fri 27 February 2026 | 5.44 (-8.57%) | 5.74 | 3.40 - 9.00 | 1.1082 times | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.3787 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 1.2267 times | Fri 13 February 2026 | 2.39 (107.83%) | 1.14 | 0.62 - 3.68 | 6.0198 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are -0.05 and 1.05
| Monthly Target 1 | -0.29 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.80666666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.68 (-61.8%) | 1.08 | 0.32 - 1.42 | 2.9104 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8882 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.5576 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0139 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9709 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0067 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0171 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5844 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0083 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0424 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.0926 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are -5.87 and 6.87
| Yearly Target 1 | -8.05 |
| Yearly Target 2 | -3.69 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.68 (-39.82%) | 1.12 | 0.32 - 13.06 | 1.5677 times | Wed 31 December 2025 | 1.13 (71.21%) | 0.68 | 0.28 - 2.98 | 0.4862 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 0.9461 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigant Consulting NCI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Navigant Consulting NCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.64
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at 1 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigantConsulting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigantConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigantConsulting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigantConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.62 |
| 20 day DMA | 2.46 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.22 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.66 | 0.64 |
| 12 day EMA | 1.28 | 1.39 | 1.52 |
| 20 day EMA | 2.16 | 2.32 | 2.49 |
| 35 day EMA | 2.77 | 2.89 | 3.02 |
| 50 day EMA | 3.62 | 3.74 | 3.86 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.57 | 0.55 |
| 12 day SMA | 0.62 | 0.71 | 1.14 |
| 20 day SMA | 2.46 | 2.7 | 2.93 |
| 35 day SMA | 4.74 | 4.88 | 5.06 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 2.72 | 2.72 | 2.73 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.26 | 2.27 | 2.28 |


